CBOE S

SPROME02
🏛️ Estados Unidos →
4,508.99
Última Actualización: 2025-10-04
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,003.85 4,004.82 4,003.15 4,003.15 0.0K
09:32 4,003.24 4,003.83 4,002.89 4,003.83 0.0K
09:33 4,003.22 4,003.22 4,002.25 4,003.18 0.0K
09:34 4,003.66 4,005.76 4,003.66 4,005.71 0.0K
09:35 4,005.25 4,006.00 4,005.25 4,005.83 0.0K
09:36 4,006.53 4,006.83 4,006.08 4,006.08 0.0K
09:37 4,006.93 4,007.91 4,006.93 4,007.91 0.0K
09:38 4,007.15 4,008.03 4,007.15 4,008.03 0.0K
09:39 4,007.94 4,007.94 4,005.74 4,006.90 0.0K
09:40 4,007.70 4,007.91 4,007.21 4,007.33 0.0K
09:41 4,007.13 4,007.48 4,006.36 4,007.39 0.0K
09:42 4,007.31 4,009.00 4,007.31 4,009.00 0.0K
09:43 4,008.78 4,008.78 4,007.38 4,007.38 0.0K
09:44 4,006.71 4,008.52 4,006.71 4,008.52 0.0K
09:45 4,008.45 4,008.55 4,007.58 4,007.58 0.0K
09:46 4,007.53 4,007.87 4,007.35 4,007.87 0.0K
09:47 4,006.74 4,006.74 4,003.54 4,003.54 0.0K
09:48 4,004.06 4,004.65 4,002.89 4,004.65 0.0K
09:49 4,005.20 4,005.24 4,004.58 4,004.58 0.0K
09:50 4,004.85 4,004.85 4,003.20 4,003.20 0.0K
09:51 4,003.63 4,003.80 4,003.21 4,003.80 0.0K
09:52 4,004.04 4,004.04 4,002.65 4,002.65 0.0K
09:53 4,002.27 4,002.27 4,001.56 4,001.56 0.0K
09:54 4,000.06 4,000.06 3,998.71 3,998.71 0.0K
09:55 3,999.48 4,000.94 3,999.40 4,000.94 0.0K
09:56 4,001.28 4,001.52 4,000.78 4,001.52 0.0K
09:57 4,001.05 4,001.05 3,999.87 3,999.87 0.0K
09:58 3,998.95 3,998.95 3,998.42 3,998.42 0.0K
09:59 3,998.51 3,998.51 3,997.11 3,997.68 0.0K
10:00 3,998.18 3,998.30 3,998.18 3,998.21 0.0K
10:01 3,998.17 4,000.16 3,998.17 4,000.16 0.0K
10:02 4,000.35 4,001.77 4,000.35 4,001.70 0.0K
10:03 4,001.89 4,002.69 4,001.89 4,002.69 0.0K
10:04 4,002.55 4,002.55 4,002.18 4,002.19 0.0K
10:05 4,002.00 4,002.18 4,001.94 4,001.94 0.0K
10:06 4,002.58 4,003.92 4,002.58 4,003.92 0.0K
10:07 4,004.47 4,005.02 4,004.47 4,004.74 0.0K
10:08 4,005.02 4,006.20 4,005.02 4,006.20 0.0K
10:09 4,006.15 4,006.15 4,005.92 4,006.04 0.0K
10:10 4,005.19 4,005.19 4,004.77 4,004.77 0.0K
10:11 4,005.07 4,006.69 4,005.07 4,006.69 0.0K
10:12 4,007.21 4,007.68 4,007.21 4,007.68 0.0K
10:13 4,007.90 4,008.47 4,007.90 4,008.13 0.0K
10:14 4,005.83 4,006.42 4,005.83 4,005.97 0.0K
10:15 4,006.18 4,006.69 4,006.18 4,006.55 0.0K
10:16 4,006.96 4,008.56 4,006.96 4,008.03 0.0K
10:17 4,008.43 4,008.43 4,008.10 4,008.34 0.0K
10:18 4,008.10 4,008.14 4,007.07 4,007.07 0.0K
10:19 4,007.67 4,007.97 4,007.61 4,007.97 0.0K
10:20 4,007.17 4,007.17 4,005.58 4,005.82 0.0K
10:21 4,005.59 4,005.82 4,005.58 4,005.63 0.0K
10:22 4,005.05 4,005.56 4,005.05 4,005.14 0.0K
10:23 4,003.12 4,004.09 4,003.12 4,004.07 0.0K
10:24 4,004.48 4,004.92 4,004.31 4,004.33 0.0K
10:25 4,004.25 4,005.59 4,004.25 4,005.59 0.0K
10:26 4,005.54 4,006.07 4,005.28 4,005.28 0.0K
10:27 4,004.27 4,004.27 4,003.80 4,003.90 0.0K
10:28 4,003.12 4,003.12 4,002.18 4,002.18 0.0K
10:29 4,002.01 4,002.02 4,001.61 4,002.02 0.0K
10:30 4,002.12 4,002.90 4,002.12 4,002.55 0.0K
10:31 4,002.02 4,002.62 4,001.76 4,001.76 0.0K
10:32 4,002.58 4,002.89 4,001.94 4,002.16 0.0K
10:33 4,002.16 4,002.16 4,000.91 4,001.87 0.0K
10:34 4,001.89 4,001.89 4,001.56 4,001.58 0.0K
10:35 4,000.76 4,001.14 4,000.76 4,001.14 0.0K
10:36 4,001.11 4,001.73 4,001.11 4,001.73 0.0K
10:37 4,001.56 4,001.56 3,999.16 3,999.16 0.0K
10:38 3,999.52 3,999.58 3,998.68 3,998.68 0.0K
10:39 3,998.90 3,998.95 3,998.43 3,998.43 0.0K
10:40 3,998.43 3,999.83 3,998.16 3,999.83 0.0K
10:41 4,000.41 4,001.43 4,000.41 4,001.43 0.0K
10:42 4,001.54 4,001.90 4,001.53 4,001.75 0.0K
10:43 4,001.88 4,002.56 4,001.88 4,002.56 0.0K
10:44 4,003.28 4,004.00 4,003.28 4,004.00 0.0K
10:45 4,003.97 4,003.97 4,002.89 4,002.89 0.0K
10:46 4,001.38 4,001.38 4,000.63 4,000.63 0.0K
10:47 4,000.86 4,001.96 4,000.86 4,001.96 0.0K
10:48 4,001.79 4,001.79 4,000.56 4,000.96 0.0K
10:49 4,001.28 4,001.28 4,000.41 4,000.52 0.0K
10:50 3,999.84 3,999.84 3,998.14 3,998.29 0.0K
10:51 3,998.84 3,998.84 3,997.06 3,998.07 0.0K
10:52 3,999.06 3,999.09 3,998.49 3,998.49 0.0K
10:53 3,998.27 3,999.38 3,998.27 3,999.38 0.0K
10:54 3,999.57 3,999.57 3,999.44 3,999.50 0.0K
10:55 4,000.43 4,000.64 3,998.86 3,998.86 0.0K
10:56 3,998.30 3,998.30 3,997.72 3,997.72 0.0K
10:57 3,997.64 3,997.69 3,997.64 3,997.66 0.0K
10:58 3,996.91 3,996.95 3,996.67 3,996.67 0.0K
10:59 3,996.81 3,996.93 3,996.26 3,996.26 0.0K
11:00 3,996.17 3,996.20 3,995.20 3,995.20 0.0K
11:01 3,995.06 3,995.06 3,994.37 3,994.37 0.0K
11:02 3,993.78 3,994.11 3,992.87 3,992.87 0.0K
11:03 3,991.82 3,991.82 3,990.44 3,990.44 0.0K
11:04 3,990.75 3,990.75 3,989.00 3,989.23 0.0K
11:05 3,989.65 3,990.06 3,989.51 3,990.03 0.0K
11:06 3,990.26 3,991.06 3,990.26 3,991.06 0.0K
11:07 3,991.61 3,992.26 3,991.61 3,992.26 0.0K
11:08 3,992.01 3,992.43 3,992.01 3,992.43 0.0K
11:09 3,992.79 3,993.88 3,992.53 3,993.88 0.0K
11:10 3,993.13 3,993.47 3,992.10 3,992.10 0.0K
11:11 3,992.40 3,992.68 3,992.07 3,992.07 0.0K
11:12 3,991.92 3,992.32 3,990.64 3,990.64 0.0K
11:13 3,990.48 3,991.08 3,990.48 3,991.08 0.0K
11:14 3,990.70 3,991.30 3,990.67 3,991.11 0.0K
11:15 3,991.32 3,991.32 3,990.57 3,990.57 0.0K
11:16 3,990.35 3,991.72 3,990.35 3,991.72 0.0K
11:17 3,992.76 3,993.16 3,992.64 3,992.64 0.0K
11:18 3,992.47 3,992.76 3,991.41 3,991.41 0.0K
11:19 3,992.16 3,992.16 3,991.29 3,991.29 0.0K
11:20 3,991.28 3,991.74 3,991.28 3,991.62 0.0K
11:21 3,992.09 3,992.77 3,992.09 3,992.45 0.0K
11:22 3,992.21 3,993.52 3,992.21 3,993.52 0.0K
11:23 3,993.88 3,993.88 3,993.13 3,993.24 0.0K
11:24 3,993.01 3,993.01 3,992.53 3,992.53 0.0K
11:25 3,992.88 3,992.88 3,992.54 3,992.54 0.0K
11:26 3,993.63 3,995.04 3,993.63 3,995.04 0.0K
11:27 3,995.02 3,995.32 3,995.02 3,995.15 0.0K
11:28 3,995.47 3,996.38 3,995.47 3,995.62 0.0K
11:29 3,994.41 3,994.41 3,992.46 3,992.46 0.0K
11:30 3,992.31 3,992.94 3,992.22 3,992.94 0.0K
11:31 3,993.22 3,993.42 3,993.01 3,993.01 0.0K
11:32 3,992.79 3,992.79 3,991.61 3,991.68 0.0K
11:33 3,992.27 3,993.02 3,992.27 3,992.59 0.0K
11:34 3,992.35 3,992.71 3,992.35 3,992.71 0.0K
11:35 3,992.54 3,992.60 3,992.25 3,992.38 0.0K
11:36 3,992.33 3,992.33 3,991.09 3,991.76 0.0K
11:37 3,991.85 3,991.90 3,990.74 3,991.38 0.0K
11:38 3,991.15 3,991.15 3,988.98 3,989.05 0.0K
11:39 3,988.88 3,989.71 3,988.88 3,989.71 0.0K
11:40 3,989.83 3,990.42 3,989.79 3,989.79 0.0K
11:41 3,989.22 3,989.22 3,987.22 3,987.22 0.0K
11:42 3,986.60 3,986.75 3,986.58 3,986.75 0.0K
11:43 3,986.78 3,986.80 3,985.77 3,985.77 0.0K
11:44 3,985.45 3,985.45 3,985.07 3,985.17 0.0K
11:45 3,985.08 3,985.65 3,985.08 3,985.56 0.0K
11:46 3,984.87 3,985.19 3,984.34 3,985.19 0.0K
11:47 3,985.44 3,985.86 3,985.44 3,985.65 0.0K
11:48 3,985.22 3,985.36 3,985.06 3,985.36 0.0K
11:49 3,984.90 3,985.38 3,984.78 3,984.78 0.0K
11:50 3,984.92 3,985.05 3,984.45 3,985.05 0.0K
11:51 3,984.88 3,985.64 3,984.85 3,985.64 0.0K
11:52 3,985.02 3,985.43 3,985.02 3,985.40 0.0K
11:53 3,985.14 3,985.14 3,984.73 3,984.73 0.0K
11:54 3,984.96 3,984.96 3,983.98 3,984.37 0.0K
11:55 3,984.29 3,985.38 3,984.29 3,985.35 0.0K
11:56 3,984.84 3,984.84 3,984.16 3,984.16 0.0K
11:57 3,984.16 3,984.16 3,982.10 3,982.10 0.0K
11:58 3,982.07 3,982.45 3,982.07 3,982.45 0.0K
11:59 3,982.29 3,982.38 3,982.10 3,982.20 0.0K
12:00 3,981.33 3,981.33 3,980.68 3,980.73 0.0K
12:01 3,980.55 3,980.99 3,980.55 3,980.89 0.0K
12:02 3,981.06 3,981.34 3,981.06 3,981.34 0.0K
12:03 3,980.48 3,981.16 3,980.48 3,981.04 0.0K
12:04 3,980.67 3,982.20 3,980.67 3,982.20 0.0K
12:05 3,982.47 3,982.47 3,981.69 3,981.69 0.0K
12:06 3,981.69 3,982.88 3,981.45 3,982.88 0.0K
12:07 3,983.73 3,984.29 3,983.53 3,984.29 0.0K
12:08 3,984.55 3,984.81 3,984.55 3,984.73 0.0K
12:09 3,985.08 3,985.08 3,984.41 3,984.41 0.0K
12:10 3,984.31 3,985.31 3,984.31 3,985.31 0.0K
12:11 3,984.91 3,986.31 3,984.91 3,986.31 0.0K
12:12 3,986.31 3,986.36 3,985.54 3,985.54 0.0K
12:13 3,985.52 3,985.52 3,985.14 3,985.43 0.0K
12:14 3,985.57 3,986.09 3,985.57 3,985.75 0.0K
12:15 3,985.54 3,985.62 3,985.15 3,985.15 0.0K
12:16 3,985.28 3,986.10 3,985.28 3,986.10 0.0K
12:17 3,986.38 3,986.94 3,986.38 3,986.94 0.0K
12:18 3,987.02 3,987.28 3,986.67 3,987.28 0.0K
12:19 3,987.28 3,987.28 3,986.35 3,986.36 0.0K
12:20 3,985.55 3,985.81 3,984.85 3,984.85 0.0K
12:21 3,984.91 3,984.91 3,983.33 3,983.33 0.0K
12:22 3,983.52 3,983.52 3,982.97 3,983.13 0.0K
12:23 3,983.20 3,984.21 3,983.20 3,984.21 0.0K
12:24 3,984.11 3,984.20 3,983.97 3,984.12 0.0K
12:25 3,984.27 3,985.04 3,984.27 3,984.99 0.0K
12:26 3,985.22 3,985.22 3,984.66 3,985.03 0.0K
12:27 3,984.98 3,985.06 3,984.67 3,984.67 0.0K
12:28 3,984.89 3,985.66 3,984.89 3,985.66 0.0K
12:29 3,986.10 3,986.88 3,986.10 3,986.75 0.0K
12:30 3,986.19 3,986.19 3,985.03 3,985.03 0.0K
12:31 3,984.67 3,984.67 3,984.16 3,984.39 0.0K
12:32 3,983.98 3,983.98 3,983.59 3,983.73 0.0K
12:33 3,983.35 3,983.44 3,982.75 3,982.75 0.0K
12:34 3,982.89 3,982.89 3,981.22 3,981.22 0.0K
12:35 3,981.35 3,981.35 3,979.91 3,980.48 0.0K
12:36 3,980.86 3,982.89 3,980.86 3,982.89 0.0K
12:37 3,982.85 3,983.13 3,982.76 3,983.13 0.0K
12:38 3,982.97 3,983.63 3,982.97 3,983.63 0.0K
12:39 3,983.18 3,983.94 3,983.02 3,983.94 0.0K
12:40 3,984.16 3,984.16 3,983.87 3,983.87 0.0K
12:41 3,984.12 3,984.51 3,984.12 3,984.51 0.0K
12:42 3,984.99 3,986.92 3,984.99 3,986.92 0.0K
12:43 3,987.02 3,988.21 3,987.02 3,988.21 0.0K
12:44 3,988.26 3,988.56 3,987.97 3,987.97 0.0K
12:45 3,987.96 3,988.02 3,987.72 3,987.72 0.0K
12:46 3,987.39 3,987.68 3,987.39 3,987.54 0.0K
12:47 3,987.52 3,987.64 3,987.05 3,987.05 0.0K
12:48 3,986.41 3,987.32 3,986.41 3,987.32 0.0K
12:49 3,987.51 3,987.51 3,987.09 3,987.24 0.0K
12:50 3,987.17 3,988.43 3,987.17 3,988.43 0.0K
12:51 3,987.86 3,988.54 3,987.86 3,988.54 0.0K
12:52 3,988.22 3,988.49 3,988.22 3,988.38 0.0K
12:53 3,988.46 3,989.48 3,988.46 3,989.40 0.0K
12:54 3,989.56 3,989.56 3,989.21 3,989.21 0.0K
12:55 3,988.90 3,988.90 3,988.13 3,988.36 0.0K
12:56 3,988.61 3,988.61 3,986.81 3,986.81 0.0K
12:57 3,986.70 3,987.63 3,986.70 3,987.53 0.0K
12:58 3,987.68 3,988.12 3,987.68 3,988.12 0.0K
12:59 3,987.85 3,988.27 3,987.84 3,988.27 0.0K
13:00 3,988.30 3,988.68 3,987.98 3,988.68 0.0K
13:01 3,988.91 3,988.91 3,988.16 3,988.45 0.0K
13:02 3,989.00 3,989.73 3,989.00 3,989.73 0.0K
13:03 3,989.55 3,990.39 3,989.55 3,990.39 0.0K
13:04 3,990.43 3,991.17 3,990.43 3,991.17 0.0K
13:05 3,991.24 3,991.33 3,991.03 3,991.04 0.0K
13:06 3,991.04 3,991.11 3,990.81 3,991.11 0.0K
13:07 3,990.97 3,991.46 3,990.97 3,991.46 0.0K
13:08 3,991.40 3,991.95 3,991.30 3,991.95 0.0K
13:09 3,992.00 3,992.00 3,991.51 3,991.51 0.0K
13:10 3,991.55 3,991.66 3,991.11 3,991.18 0.0K
13:11 3,991.12 3,991.34 3,991.11 3,991.27 0.0K
13:12 3,991.24 3,991.26 3,991.14 3,991.26 0.0K
13:13 3,991.37 3,991.37 3,990.99 3,991.16 0.0K
13:14 3,991.21 3,991.46 3,991.21 3,991.34 0.0K
13:15 3,991.47 3,991.47 3,990.92 3,991.40 0.0K
13:16 3,991.53 3,992.79 3,991.51 3,992.79 0.0K
13:17 3,993.15 3,993.85 3,993.15 3,993.85 0.0K
13:18 3,993.74 3,994.31 3,993.74 3,993.98 0.0K
13:19 3,994.09 3,994.10 3,993.30 3,993.30 0.0K
13:20 3,993.36 3,993.63 3,993.16 3,993.63 0.0K
13:21 3,993.76 3,994.03 3,993.76 3,994.03 0.0K
13:22 3,994.10 3,994.25 3,994.05 3,994.25 0.0K
13:23 3,994.08 3,994.35 3,994.08 3,994.29 0.0K
13:24 3,994.75 3,995.20 3,994.75 3,995.20 0.0K
13:25 3,995.23 3,995.82 3,995.23 3,995.53 0.0K
13:26 3,995.69 3,996.04 3,995.62 3,996.04 0.0K
13:27 3,996.03 3,996.16 3,996.00 3,996.08 0.0K
13:28 3,996.21 3,996.65 3,996.21 3,996.65 0.0K
13:29 3,997.53 3,997.54 3,996.98 3,996.98 0.0K
13:30 3,997.02 3,997.02 3,996.64 3,996.64 0.0K
13:31 3,996.74 3,996.74 3,996.45 3,996.56 0.0K
13:32 3,996.75 3,997.48 3,996.75 3,997.28 0.0K
13:33 3,997.44 3,997.44 3,996.74 3,996.83 0.0K
13:34 3,996.82 3,996.94 3,996.82 3,996.94 0.0K
13:35 3,997.14 3,997.40 3,997.14 3,997.30 0.0K
13:36 3,997.29 3,998.74 3,997.29 3,998.74 0.0K
13:37 3,998.59 3,998.91 3,998.59 3,998.91 0.0K
13:38 3,999.05 3,999.05 3,998.79 3,998.79 0.0K
13:39 3,998.71 3,998.91 3,998.71 3,998.78 0.0K
13:40 3,999.52 4,000.26 3,999.43 4,000.26 0.0K
13:41 4,000.63 4,000.66 4,000.44 4,000.44 0.0K
13:42 4,000.36 4,000.61 4,000.36 4,000.61 0.0K
13:43 4,000.60 4,002.12 4,000.60 4,002.12 0.0K
13:44 4,002.15 4,002.15 4,001.77 4,001.77 0.0K
13:45 4,001.80 4,001.80 4,001.50 4,001.50 0.0K
13:46 4,001.61 4,002.03 4,001.61 4,002.03 0.0K
13:47 4,002.75 4,003.00 4,002.75 4,002.83 0.0K
13:48 4,002.78 4,003.27 4,002.72 4,003.27 0.0K
13:49 4,003.33 4,003.37 4,003.07 4,003.37 0.0K
13:50 4,003.43 4,003.61 4,003.36 4,003.36 0.0K
13:51 4,003.49 4,003.84 4,003.49 4,003.67 0.0K
13:52 4,003.70 4,004.32 4,003.70 4,004.13 0.0K
13:53 4,004.05 4,004.05 4,003.34 4,003.34 0.0K
13:54 4,003.51 4,004.04 4,003.51 4,004.04 0.0K
13:55 4,004.32 4,004.40 4,004.24 4,004.28 0.0K
13:56 4,004.40 4,004.94 4,004.40 4,004.62 0.0K
13:57 4,004.59 4,004.68 4,004.51 4,004.51 0.0K
13:58 4,004.46 4,004.46 4,003.93 4,003.94 0.0K
13:59 4,003.71 4,003.89 4,003.71 4,003.87 0.0K
14:00 4,003.93 4,003.93 4,003.06 4,003.41 0.0K
14:01 4,003.31 4,003.31 4,002.10 4,002.10 0.0K
14:02 4,002.41 4,003.23 4,002.41 4,003.23 0.0K
14:03 4,003.03 4,003.23 4,002.74 4,002.74 0.0K
14:04 4,002.37 4,002.63 4,002.37 4,002.63 0.0K
14:05 4,002.62 4,002.83 4,002.62 4,002.83 0.0K
14:06 4,002.50 4,003.66 4,002.50 4,003.66 0.0K
14:07 4,003.71 4,003.71 4,003.23 4,003.46 0.0K
14:08 4,003.80 4,004.17 4,003.80 4,004.13 0.0K
14:09 4,004.10 4,004.10 4,002.96 4,002.96 0.0K
14:10 4,003.19 4,003.26 4,003.01 4,003.01 0.0K
14:11 4,002.91 4,003.06 4,002.91 4,002.98 0.0K
14:12 4,002.80 4,002.80 4,001.96 4,001.96 0.0K
14:13 4,001.88 4,001.91 4,001.85 4,001.90 0.0K
14:14 4,002.33 4,002.94 4,002.33 4,002.94 0.0K
14:15 4,003.03 4,003.19 4,003.03 4,003.19 0.0K
14:16 4,003.25 4,003.38 4,003.24 4,003.38 0.0K
14:17 4,003.18 4,003.29 4,003.18 4,003.29 0.0K
14:18 4,003.57 4,004.59 4,003.57 4,004.59 0.0K
14:19 4,004.94 4,004.94 4,004.33 4,004.33 0.0K
14:20 4,004.32 4,004.32 4,004.07 4,004.07 0.0K
14:21 4,003.83 4,004.17 4,003.75 4,004.17 0.0K
14:22 4,004.09 4,004.27 4,004.09 4,004.27 0.0K
14:23 4,004.27 4,004.36 4,004.15 4,004.36 0.0K
14:24 4,004.31 4,004.57 4,004.31 4,004.57 0.0K
14:25 4,004.57 4,005.20 4,004.50 4,004.87 0.0K
14:26 4,004.76 4,004.85 4,004.74 4,004.74 0.0K
14:27 4,004.64 4,004.64 4,003.54 4,003.54 0.0K
14:28 4,003.66 4,003.66 4,003.08 4,003.08 0.0K
14:29 4,003.03 4,003.03 4,002.64 4,002.64 0.0K
14:30 4,002.29 4,002.29 4,001.92 4,002.12 0.0K
14:31 4,002.29 4,002.51 4,002.07 4,002.50 0.0K
14:32 4,002.77 4,003.36 4,002.77 4,003.18 0.0K
14:33 4,003.30 4,003.58 4,003.30 4,003.58 0.0K
14:34 4,003.78 4,004.42 4,003.78 4,004.04 0.0K
14:35 4,003.79 4,004.20 4,003.79 4,004.03 0.0K
14:36 4,004.18 4,004.86 4,004.18 4,004.84 0.0K
14:37 4,004.71 4,004.71 4,004.28 4,004.28 0.0K
14:38 4,004.21 4,004.37 4,004.20 4,004.20 0.0K
14:39 4,004.31 4,004.48 4,004.06 4,004.06 0.0K
14:40 4,004.06 4,004.06 4,003.74 4,003.74 0.0K
14:41 4,003.76 4,004.07 4,003.64 4,003.84 0.0K
14:42 4,004.09 4,004.09 4,003.59 4,003.59 0.0K
14:43 4,003.50 4,003.50 4,003.22 4,003.22 0.0K
14:44 4,003.05 4,003.05 4,002.14 4,002.14 0.0K
14:45 4,002.37 4,002.37 4,001.81 4,001.81 0.0K
14:46 4,001.77 4,001.77 4,001.57 4,001.63 0.0K
14:47 4,001.63 4,001.70 4,001.55 4,001.55 0.0K
14:48 4,001.83 4,001.89 4,001.69 4,001.69 0.0K
14:49 4,001.80 4,001.86 4,001.10 4,001.10 0.0K
14:50 4,001.06 4,001.08 4,000.43 4,000.43 0.0K
14:51 4,000.27 4,000.27 3,999.50 3,999.50 0.0K
14:52 3,998.91 3,998.91 3,998.66 3,998.79 0.0K
14:53 3,998.34 3,998.34 3,997.36 3,997.36 0.0K
14:54 3,997.01 3,997.01 3,996.86 3,996.97 0.0K
14:55 3,996.24 3,996.38 3,996.24 3,996.33 0.0K
14:56 3,995.92 3,995.92 3,993.45 3,993.45 0.0K
14:57 3,993.23 3,993.23 3,992.48 3,992.86 0.0K
14:58 3,992.39 3,992.39 3,991.47 3,991.47 0.0K
14:59 3,991.85 3,991.85 3,990.30 3,990.30 0.0K
15:00 3,990.79 3,991.29 3,990.08 3,990.08 0.0K
15:01 3,989.33 3,989.33 3,988.53 3,988.53 0.0K
15:02 3,988.64 3,988.70 3,986.51 3,986.51 0.0K
15:03 3,985.88 3,986.56 3,985.88 3,986.19 0.0K
15:04 3,987.14 3,987.14 3,983.67 3,983.67 0.0K
15:05 3,983.99 3,984.67 3,983.99 3,984.67 0.0K
15:06 3,985.22 3,985.26 3,984.68 3,984.68 0.0K
15:07 3,984.32 3,984.32 3,983.08 3,984.19 0.0K
15:08 3,984.35 3,985.76 3,984.35 3,984.99 0.0K
15:09 3,986.04 3,986.11 3,985.61 3,985.64 0.0K
15:10 3,985.89 3,985.89 3,984.60 3,984.62 0.0K
15:11 3,984.60 3,985.47 3,984.50 3,984.50 0.0K
15:12 3,984.62 3,985.56 3,984.62 3,985.56 0.0K
15:13 3,985.69 3,985.91 3,985.69 3,985.70 0.0K
15:14 3,985.79 3,986.04 3,985.79 3,985.82 0.0K
15:15 3,985.57 3,987.25 3,985.57 3,987.25 0.0K
15:16 3,987.87 3,987.96 3,987.15 3,987.15 0.0K
15:17 3,987.17 3,988.69 3,987.17 3,988.35 0.0K
15:18 3,987.82 3,987.85 3,987.30 3,987.30 0.0K
15:19 3,987.67 3,987.87 3,987.43 3,987.87 0.0K
15:20 3,987.78 3,988.04 3,987.75 3,987.98 0.0K
15:21 3,987.22 3,987.47 3,987.22 3,987.26 0.0K
15:22 3,987.05 3,987.08 3,986.72 3,986.72 0.0K
15:23 3,986.10 3,987.30 3,986.10 3,987.30 0.0K
15:24 3,987.59 3,990.52 3,987.59 3,990.52 0.0K
15:25 3,990.12 3,990.33 3,989.93 3,989.93 0.0K
15:26 3,989.94 3,989.94 3,988.68 3,988.68 0.0K
15:27 3,988.46 3,988.88 3,988.46 3,988.81 0.0K
15:28 3,989.04 3,989.57 3,989.04 3,989.15 0.0K
15:29 3,989.44 3,990.13 3,989.44 3,990.13 0.0K
15:30 3,990.57 3,990.57 3,990.13 3,990.13 0.0K
15:31 3,990.08 3,990.08 3,989.37 3,989.58 0.0K
15:32 3,989.61 3,989.61 3,988.85 3,989.42 0.0K
15:33 3,989.30 3,989.30 3,988.81 3,988.84 0.0K
15:34 3,988.33 3,988.63 3,988.33 3,988.51 0.0K
15:35 3,988.39 3,988.70 3,988.39 3,988.70 0.0K
15:36 3,989.06 3,990.57 3,988.89 3,990.57 0.0K
15:37 3,990.04 3,990.31 3,989.88 3,989.88 0.0K
15:38 3,989.59 3,989.91 3,988.77 3,988.77 0.0K
15:39 3,988.03 3,988.17 3,987.38 3,987.38 0.0K
15:40 3,986.79 3,987.10 3,986.79 3,986.91 0.0K
15:41 3,986.92 3,988.20 3,986.92 3,988.20 0.0K
15:42 3,988.34 3,988.34 3,987.12 3,987.21 0.0K
15:43 3,986.91 3,988.06 3,986.46 3,988.06 0.0K
15:44 3,987.85 3,988.98 3,987.85 3,988.98 0.0K
15:45 3,989.45 3,990.10 3,989.43 3,989.92 0.0K
15:46 3,989.88 3,990.94 3,989.88 3,990.65 0.0K
15:47 3,990.58 3,991.53 3,990.36 3,991.53 0.0K
15:48 3,991.24 3,992.56 3,991.24 3,991.93 0.0K
15:49 3,991.92 3,991.92 3,991.57 3,991.59 0.0K
15:50 3,991.24 3,994.20 3,991.24 3,994.20 0.0K
15:51 3,994.75 3,995.26 3,994.75 3,995.19 0.0K
15:52 3,995.77 3,995.93 3,995.29 3,995.29 0.0K
15:53 3,994.66 3,996.01 3,994.66 3,995.26 0.0K
15:54 3,995.28 3,995.96 3,994.45 3,995.96 0.0K
15:55 3,995.58 3,996.40 3,995.48 3,996.23 0.0K
15:56 3,995.45 3,996.36 3,995.45 3,996.36 0.0K
15:57 3,996.58 3,997.12 3,996.58 3,997.12 0.0K
15:58 3,997.08 3,997.08 3,996.25 3,996.27 0.0K
15:59 3,996.01 3,997.86 3,995.90 3,997.86 0.0K
16:00 3,998.29 3,998.33 3,998.20 3,998.33 0.0K
16:01 3,998.42 3,998.52 3,998.42 3,998.52 0.0K
16:02 3,998.49 3,998.53 3,998.49 3,998.50 0.0K
16:03 3,998.46 3,998.46 3,998.41 3,998.44 0.0K
16:04 3,998.42 3,998.47 3,998.39 3,998.46 0.0K
16:05 3,998.49 3,998.49 3,998.37 3,998.46 0.0K
16:06 3,998.47 3,998.47 3,998.44 3,998.46 0.0K
16:07 3,998.37 3,998.37 3,998.30 3,998.33 0.0K
16:08 3,998.34 3,998.34 3,998.32 3,998.34 0.0K
16:09 3,998.32 3,998.33 3,998.30 3,998.33 0.0K
16:10 3,998.61 3,998.65 3,998.61 3,998.65 0.0K
16:11 3,998.62 3,998.66 3,998.62 3,998.65 0.0K
16:12 3,998.65 3,998.65 3,998.63 3,998.63 0.0K
16:13 3,998.65 3,998.68 3,998.65 3,998.66 0.0K
16:14 3,998.67 3,998.71 3,998.67 3,998.70 0.0K
16:15 3,998.71 3,998.71 3,998.71 3,998.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles