CBOE S

SPROME02
🏛️ Estados Unidos →
4,508.99
Última Actualización: 2025-10-04
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,030.48 4,030.48 4,029.90 4,029.90 0.0K
09:32 4,029.81 4,030.60 4,029.81 4,030.56 0.0K
09:33 4,030.70 4,031.41 4,030.70 4,031.41 0.0K
09:34 4,030.93 4,031.63 4,030.93 4,031.63 0.0K
09:35 4,031.53 4,031.53 4,030.95 4,031.16 0.0K
09:36 4,031.48 4,031.91 4,031.48 4,031.90 0.0K
09:37 4,031.56 4,032.18 4,031.56 4,032.03 0.0K
09:38 4,032.54 4,033.20 4,032.54 4,032.88 0.0K
09:39 4,032.92 4,033.28 4,032.92 4,033.28 0.0K
09:40 4,032.91 4,033.76 4,032.91 4,033.64 0.0K
09:41 4,034.13 4,034.49 4,034.13 4,034.34 0.0K
09:42 4,034.61 4,034.61 4,034.43 4,034.61 0.0K
09:43 4,033.87 4,033.87 4,033.63 4,033.83 0.0K
09:44 4,033.47 4,033.99 4,033.47 4,033.92 0.0K
09:45 4,034.08 4,034.57 4,034.08 4,034.57 0.0K
09:46 4,034.22 4,034.47 4,034.05 4,034.05 0.0K
09:47 4,034.30 4,034.30 4,033.88 4,034.12 0.0K
09:48 4,033.86 4,034.00 4,033.80 4,033.88 0.0K
09:49 4,033.63 4,033.88 4,033.62 4,033.67 0.0K
09:50 4,033.55 4,033.55 4,032.81 4,032.81 0.0K
09:51 4,033.36 4,033.92 4,033.36 4,033.77 0.0K
09:52 4,034.06 4,034.24 4,034.06 4,034.24 0.0K
09:53 4,034.09 4,034.39 4,034.09 4,034.39 0.0K
09:54 4,034.05 4,034.32 4,034.05 4,034.32 0.0K
09:55 4,034.32 4,034.37 4,033.97 4,033.97 0.0K
09:56 4,034.29 4,034.52 4,034.13 4,034.19 0.0K
09:57 4,034.82 4,034.82 4,034.65 4,034.74 0.0K
09:58 4,034.71 4,035.35 4,034.71 4,035.14 0.0K
09:59 4,035.21 4,035.22 4,035.08 4,035.13 0.0K
10:00 4,035.23 4,035.60 4,035.23 4,035.60 0.0K
10:01 4,035.38 4,036.22 4,035.38 4,036.22 0.0K
10:02 4,035.96 4,036.22 4,035.95 4,036.17 0.0K
10:03 4,036.21 4,036.48 4,036.21 4,036.48 0.0K
10:04 4,036.50 4,037.15 4,036.50 4,036.50 0.0K
10:05 4,037.03 4,037.05 4,036.62 4,036.92 0.0K
10:06 4,036.82 4,037.06 4,036.82 4,037.03 0.0K
10:07 4,037.11 4,037.45 4,037.00 4,037.00 0.0K
10:08 4,037.75 4,037.84 4,037.73 4,037.73 0.0K
10:09 4,037.85 4,037.85 4,037.06 4,037.19 0.0K
10:10 4,036.55 4,036.71 4,036.55 4,036.58 0.0K
10:11 4,036.85 4,037.22 4,036.69 4,036.93 0.0K
10:12 4,036.75 4,037.45 4,036.75 4,037.41 0.0K
10:13 4,037.54 4,037.54 4,036.95 4,036.96 0.0K
10:14 4,037.40 4,037.71 4,037.34 4,037.55 0.0K
10:15 4,037.74 4,038.18 4,037.74 4,037.98 0.0K
10:16 4,038.20 4,038.28 4,038.08 4,038.08 0.0K
10:17 4,038.19 4,038.19 4,037.88 4,037.95 0.0K
10:18 4,038.14 4,038.40 4,038.14 4,038.17 0.0K
10:19 4,038.48 4,038.48 4,038.10 4,038.17 0.0K
10:20 4,038.26 4,038.26 4,037.79 4,037.79 0.0K
10:21 4,037.60 4,037.85 4,037.57 4,037.68 0.0K
10:22 4,038.24 4,038.43 4,038.24 4,038.38 0.0K
10:23 4,038.49 4,038.53 4,038.38 4,038.53 0.0K
10:24 4,038.35 4,038.50 4,038.35 4,038.50 0.0K
10:25 4,038.48 4,038.77 4,038.45 4,038.59 0.0K
10:26 4,038.76 4,038.84 4,038.76 4,038.84 0.0K
10:27 4,038.95 4,038.95 4,038.74 4,038.74 0.0K
10:28 4,038.89 4,038.89 4,038.81 4,038.87 0.0K
10:29 4,038.90 4,038.90 4,038.60 4,038.69 0.0K
10:30 4,038.68 4,039.03 4,038.68 4,038.97 0.0K
10:31 4,038.86 4,038.86 4,038.51 4,038.76 0.0K
10:32 4,038.81 4,039.11 4,038.81 4,038.97 0.0K
10:33 4,039.14 4,039.67 4,039.14 4,039.56 0.0K
10:34 4,039.63 4,039.75 4,039.63 4,039.75 0.0K
10:35 4,039.65 4,039.65 4,039.44 4,039.44 0.0K
10:36 4,039.85 4,040.22 4,039.85 4,040.22 0.0K
10:37 4,039.81 4,039.95 4,039.70 4,039.70 0.0K
10:38 4,039.71 4,039.71 4,039.56 4,039.58 0.0K
10:39 4,039.75 4,039.81 4,039.70 4,039.81 0.0K
10:40 4,039.68 4,040.27 4,039.68 4,040.27 0.0K
10:41 4,040.16 4,040.33 4,040.16 4,040.25 0.0K
10:42 4,040.24 4,040.54 4,040.24 4,040.54 0.0K
10:43 4,040.69 4,041.17 4,040.69 4,040.99 0.0K
10:44 4,040.79 4,041.19 4,040.79 4,041.13 0.0K
10:45 4,041.20 4,041.25 4,041.19 4,041.23 0.0K
10:46 4,041.14 4,041.25 4,041.12 4,041.12 0.0K
10:47 4,041.64 4,041.64 4,041.49 4,041.49 0.0K
10:48 4,041.59 4,041.59 4,041.31 4,041.31 0.0K
10:49 4,041.49 4,041.73 4,041.49 4,041.63 0.0K
10:50 4,041.68 4,041.73 4,041.58 4,041.58 0.0K
10:51 4,041.43 4,041.50 4,041.43 4,041.50 0.0K
10:52 4,041.36 4,041.36 4,041.28 4,041.28 0.0K
10:53 4,041.23 4,041.23 4,040.34 4,041.09 0.0K
10:54 4,040.55 4,040.55 4,040.21 4,040.21 0.0K
10:55 4,040.11 4,040.49 4,040.11 4,040.27 0.0K
10:56 4,040.54 4,040.75 4,040.36 4,040.55 0.0K
10:57 4,040.98 4,041.13 4,040.98 4,041.02 0.0K
10:58 4,041.17 4,041.17 4,040.93 4,040.94 0.0K
10:59 4,041.02 4,041.29 4,041.02 4,041.29 0.0K
11:00 4,041.19 4,041.26 4,041.16 4,041.26 0.0K
11:01 4,041.10 4,041.53 4,041.10 4,041.23 0.0K
11:02 4,041.68 4,041.68 4,041.15 4,041.15 0.0K
11:03 4,041.30 4,041.43 4,041.13 4,041.30 0.0K
11:04 4,041.25 4,041.25 4,041.12 4,041.23 0.0K
11:05 4,041.11 4,041.11 4,040.70 4,040.79 0.0K
11:06 4,040.65 4,040.89 4,040.40 4,040.63 0.0K
11:07 4,040.89 4,040.89 4,040.67 4,040.71 0.0K
11:08 4,040.62 4,040.76 4,040.62 4,040.65 0.0K
11:09 4,040.77 4,040.77 4,040.65 4,040.65 0.0K
11:10 4,040.96 4,040.96 4,040.64 4,040.66 0.0K
11:11 4,040.66 4,040.83 4,040.49 4,040.69 0.0K
11:12 4,040.32 4,040.56 4,040.23 4,040.44 0.0K
11:13 4,040.62 4,040.70 4,040.42 4,040.47 0.0K
11:14 4,040.68 4,040.70 4,040.62 4,040.70 0.0K
11:15 4,040.70 4,040.92 4,040.70 4,040.74 0.0K
11:16 4,041.06 4,041.27 4,041.01 4,041.22 0.0K
11:17 4,041.33 4,041.38 4,041.28 4,041.38 0.0K
11:18 4,041.30 4,041.32 4,041.15 4,041.32 0.0K
11:19 4,041.11 4,041.18 4,041.01 4,041.18 0.0K
11:20 4,041.11 4,041.35 4,041.04 4,041.13 0.0K
11:21 4,041.20 4,041.23 4,041.12 4,041.12 0.0K
11:22 4,041.03 4,041.12 4,040.96 4,041.12 0.0K
11:23 4,041.00 4,041.36 4,041.00 4,041.05 0.0K
11:24 4,041.44 4,041.71 4,041.44 4,041.68 0.0K
11:25 4,041.72 4,041.82 4,041.72 4,041.76 0.0K
11:26 4,041.68 4,041.68 4,041.58 4,041.58 0.0K
11:27 4,041.63 4,041.79 4,041.63 4,041.63 0.0K
11:28 4,041.61 4,041.82 4,041.55 4,041.55 0.0K
11:29 4,041.56 4,041.60 4,041.44 4,041.56 0.0K
11:30 4,041.55 4,041.55 4,041.16 4,041.27 0.0K
11:31 4,041.31 4,041.62 4,041.31 4,041.62 0.0K
11:32 4,041.59 4,041.66 4,041.54 4,041.66 0.0K
11:33 4,041.57 4,041.64 4,041.53 4,041.64 0.0K
11:34 4,041.59 4,041.78 4,041.59 4,041.78 0.0K
11:35 4,041.76 4,041.91 4,041.76 4,041.85 0.0K
11:36 4,041.91 4,041.97 4,041.69 4,041.69 0.0K
11:37 4,041.71 4,042.11 4,041.71 4,042.11 0.0K
11:38 4,042.13 4,042.44 4,042.11 4,042.44 0.0K
11:39 4,042.13 4,042.38 4,042.13 4,042.30 0.0K
11:40 4,042.38 4,042.64 4,042.38 4,042.64 0.0K
11:41 4,042.65 4,042.65 4,042.54 4,042.54 0.0K
11:42 4,042.52 4,042.70 4,042.52 4,042.70 0.0K
11:43 4,042.79 4,042.81 4,042.77 4,042.81 0.0K
11:44 4,042.83 4,043.14 4,042.83 4,043.14 0.0K
11:45 4,043.15 4,043.15 4,043.05 4,043.05 0.0K
11:46 4,043.07 4,043.13 4,042.97 4,043.13 0.0K
11:47 4,043.20 4,043.36 4,043.20 4,043.21 0.0K
11:48 4,043.24 4,043.35 4,043.24 4,043.35 0.0K
11:49 4,043.32 4,043.32 4,043.21 4,043.26 0.0K
11:50 4,043.15 4,043.25 4,043.15 4,043.24 0.0K
11:51 4,043.21 4,043.25 4,043.15 4,043.16 0.0K
11:52 4,043.14 4,043.14 4,042.36 4,042.36 0.0K
11:53 4,042.42 4,042.42 4,041.76 4,041.83 0.0K
11:54 4,041.71 4,041.71 4,041.04 4,041.04 0.0K
11:55 4,041.50 4,042.48 4,041.50 4,042.04 0.0K
11:56 4,042.45 4,042.68 4,042.45 4,042.68 0.0K
11:57 4,042.44 4,042.69 4,042.44 4,042.69 0.0K
11:58 4,042.72 4,042.72 4,042.63 4,042.70 0.0K
11:59 4,042.69 4,042.69 4,041.52 4,041.65 0.0K
12:00 4,041.36 4,041.91 4,041.36 4,041.77 0.0K
12:01 4,041.85 4,041.88 4,041.81 4,041.88 0.0K
12:02 4,041.83 4,042.23 4,041.74 4,041.75 0.0K
12:03 4,042.15 4,042.16 4,042.11 4,042.11 0.0K
12:04 4,042.15 4,042.21 4,042.14 4,042.14 0.0K
12:05 4,042.26 4,042.50 4,042.26 4,042.50 0.0K
12:06 4,042.53 4,042.53 4,042.37 4,042.37 0.0K
12:07 4,042.39 4,042.52 4,042.39 4,042.41 0.0K
12:08 4,042.56 4,042.67 4,042.56 4,042.66 0.0K
12:09 4,042.86 4,043.12 4,042.86 4,043.12 0.0K
12:10 4,043.12 4,043.36 4,043.12 4,043.28 0.0K
12:11 4,043.30 4,043.31 4,043.08 4,043.08 0.0K
12:12 4,043.40 4,043.40 4,043.29 4,043.29 0.0K
12:13 4,043.37 4,043.44 4,043.37 4,043.37 0.0K
12:14 4,043.61 4,043.70 4,043.46 4,043.46 0.0K
12:15 4,043.82 4,043.86 4,043.73 4,043.86 0.0K
12:16 4,043.77 4,043.77 4,043.57 4,043.71 0.0K
12:17 4,043.65 4,043.79 4,043.65 4,043.76 0.0K
12:18 4,043.62 4,043.80 4,043.62 4,043.69 0.0K
12:19 4,043.88 4,044.28 4,043.88 4,044.09 0.0K
12:20 4,044.41 4,044.41 4,044.22 4,044.31 0.0K
12:21 4,044.32 4,044.35 4,044.30 4,044.35 0.0K
12:22 4,044.37 4,044.49 4,044.37 4,044.49 0.0K
12:23 4,044.59 4,044.80 4,044.59 4,044.73 0.0K
12:24 4,044.74 4,044.92 4,044.74 4,044.92 0.0K
12:25 4,044.68 4,044.78 4,044.60 4,044.60 0.0K
12:26 4,045.01 4,045.15 4,045.01 4,045.11 0.0K
12:27 4,045.46 4,045.59 4,045.46 4,045.57 0.0K
12:28 4,045.39 4,045.58 4,045.39 4,045.58 0.0K
12:29 4,045.40 4,045.51 4,045.37 4,045.37 0.0K
12:30 4,045.35 4,045.35 4,044.97 4,045.03 0.0K
12:31 4,044.69 4,044.69 4,044.21 4,044.27 0.0K
12:32 4,044.22 4,044.62 4,044.22 4,044.62 0.0K
12:33 4,044.55 4,044.55 4,044.13 4,044.36 0.0K
12:34 4,044.18 4,044.18 4,043.95 4,044.00 0.0K
12:35 4,043.80 4,043.80 4,043.44 4,043.52 0.0K
12:36 4,043.22 4,043.49 4,042.79 4,042.79 0.0K
12:37 4,043.49 4,043.93 4,043.49 4,043.77 0.0K
12:38 4,044.40 4,044.46 4,044.31 4,044.41 0.0K
12:39 4,044.28 4,044.78 4,044.28 4,044.65 0.0K
12:40 4,044.87 4,045.66 4,044.87 4,045.63 0.0K
12:41 4,045.48 4,045.48 4,045.08 4,045.45 0.0K
12:42 4,044.99 4,045.35 4,044.96 4,045.03 0.0K
12:43 4,045.29 4,045.35 4,045.22 4,045.22 0.0K
12:44 4,045.31 4,045.31 4,045.13 4,045.23 0.0K
12:45 4,045.29 4,045.29 4,044.77 4,045.29 0.0K
12:46 4,044.64 4,044.65 4,044.46 4,044.48 0.0K
12:47 4,044.45 4,044.72 4,044.45 4,044.72 0.0K
12:48 4,044.67 4,044.85 4,044.67 4,044.85 0.0K
12:49 4,045.27 4,045.41 4,045.23 4,045.41 0.0K
12:50 4,045.41 4,046.46 4,045.41 4,046.43 0.0K
12:51 4,046.49 4,046.49 4,046.21 4,046.39 0.0K
12:52 4,046.54 4,046.54 4,046.25 4,046.25 0.0K
12:53 4,046.37 4,046.66 4,046.37 4,046.66 0.0K
12:54 4,046.82 4,047.47 4,046.82 4,047.47 0.0K
12:55 4,047.36 4,047.50 4,047.30 4,047.30 0.0K
12:56 4,047.48 4,047.79 4,047.48 4,047.79 0.0K
12:57 4,047.81 4,048.33 4,047.81 4,048.33 0.0K
12:58 4,048.43 4,048.52 4,048.43 4,048.46 0.0K
12:59 4,048.52 4,049.19 4,048.52 4,048.85 0.0K
13:00 4,049.34 4,049.48 4,049.34 4,049.36 0.0K
13:01 4,049.45 4,049.45 4,049.02 4,049.06 0.0K
13:02 4,049.08 4,049.08 4,049.02 4,049.02 0.0K
13:03 4,049.04 4,049.20 4,049.04 4,049.17 0.0K
13:04 4,049.19 4,049.37 4,049.19 4,049.37 0.0K
13:05 4,049.32 4,049.35 4,049.32 4,049.35 0.0K
13:06 4,049.36 4,049.49 4,049.35 4,049.49 0.0K
13:07 4,049.46 4,049.67 4,049.46 4,049.67 0.0K
13:08 4,049.71 4,049.71 4,049.43 4,049.46 0.0K
13:09 4,049.45 4,049.45 4,049.17 4,049.17 0.0K
13:10 4,049.08 4,049.08 4,049.01 4,049.01 0.0K
13:11 4,048.96 4,049.01 4,048.96 4,049.01 0.0K
13:12 4,049.00 4,049.16 4,049.00 4,049.16 0.0K
13:13 4,049.12 4,049.29 4,049.09 4,049.29 0.0K
13:14 4,049.29 4,049.59 4,049.29 4,049.59 0.0K
13:15 4,049.60 4,049.60 4,049.60 4,049.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles