CBOE S

SPROME08
🏛️ Estados Unidos →
5,068.34
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,450.22 4,451.77 4,448.43 4,448.43 0.0K
09:32 4,447.78 4,448.75 4,445.85 4,445.85 0.0K
09:33 4,446.08 4,446.64 4,446.08 4,446.64 0.0K
09:34 4,446.69 4,448.65 4,446.32 4,448.51 0.0K
09:35 4,447.98 4,447.98 4,445.47 4,445.47 0.0K
09:36 4,444.75 4,444.75 4,442.12 4,442.98 0.0K
09:37 4,444.08 4,444.72 4,443.88 4,444.58 0.0K
09:38 4,444.29 4,447.04 4,444.29 4,447.04 0.0K
09:39 4,447.01 4,448.63 4,447.01 4,448.02 0.0K
09:40 4,446.88 4,447.27 4,446.05 4,447.27 0.0K
09:41 4,447.34 4,447.34 4,442.57 4,443.20 0.0K
09:42 4,442.43 4,444.75 4,442.43 4,443.91 0.0K
09:43 4,445.18 4,445.18 4,443.11 4,443.11 0.0K
09:44 4,441.53 4,441.53 4,439.87 4,440.41 0.0K
09:45 4,441.11 4,443.49 4,441.11 4,443.49 0.0K
09:46 4,442.97 4,442.97 4,441.53 4,442.85 0.0K
09:47 4,442.19 4,443.58 4,442.19 4,443.58 0.0K
09:48 4,444.40 4,445.17 4,442.80 4,442.80 0.0K
09:49 4,443.34 4,445.19 4,443.34 4,445.19 0.0K
09:50 4,446.10 4,449.63 4,446.10 4,449.63 0.0K
09:51 4,450.02 4,451.71 4,449.92 4,451.71 0.0K
09:52 4,449.90 4,450.91 4,449.87 4,450.91 0.0K
09:53 4,450.41 4,450.87 4,449.00 4,449.00 0.0K
09:54 4,447.90 4,447.90 4,446.87 4,447.33 0.0K
09:55 4,447.26 4,448.04 4,446.69 4,446.97 0.0K
09:56 4,446.96 4,446.96 4,445.52 4,445.52 0.0K
09:57 4,443.91 4,444.48 4,443.59 4,444.48 0.0K
09:58 4,444.43 4,444.97 4,443.89 4,443.89 0.0K
09:59 4,443.91 4,445.38 4,443.91 4,444.81 0.0K
10:00 4,444.63 4,446.58 4,442.65 4,446.58 0.0K
10:01 4,448.96 4,449.85 4,448.11 4,448.11 0.0K
10:02 4,447.69 4,447.81 4,447.09 4,447.30 0.0K
10:03 4,447.88 4,452.02 4,447.88 4,452.02 0.0K
10:04 4,452.96 4,455.05 4,452.96 4,453.25 0.0K
10:05 4,454.08 4,457.19 4,454.08 4,456.91 0.0K
10:06 4,456.99 4,457.53 4,456.96 4,457.13 0.0K
10:07 4,457.72 4,460.54 4,457.72 4,460.54 0.0K
10:08 4,460.29 4,461.85 4,460.29 4,461.09 0.0K
10:09 4,461.23 4,461.23 4,459.46 4,459.46 0.0K
10:10 4,460.59 4,460.59 4,458.25 4,458.46 0.0K
10:11 4,459.34 4,460.57 4,459.34 4,460.57 0.0K
10:12 4,460.65 4,461.42 4,459.49 4,460.02 0.0K
10:13 4,460.09 4,461.89 4,460.09 4,460.75 0.0K
10:14 4,460.63 4,461.03 4,460.61 4,460.61 0.0K
10:15 4,460.57 4,461.56 4,460.57 4,461.56 0.0K
10:16 4,462.64 4,463.37 4,461.80 4,461.80 0.0K
10:17 4,460.67 4,460.82 4,460.67 4,460.82 0.0K
10:18 4,462.43 4,465.03 4,462.43 4,463.00 0.0K
10:19 4,462.23 4,463.43 4,462.23 4,463.39 0.0K
10:20 4,463.78 4,464.66 4,463.56 4,464.66 0.0K
10:21 4,464.68 4,465.29 4,464.68 4,464.92 0.0K
10:22 4,465.47 4,466.03 4,465.47 4,465.98 0.0K
10:23 4,467.11 4,467.11 4,466.05 4,466.55 0.0K
10:24 4,466.21 4,466.24 4,463.94 4,463.94 0.0K
10:25 4,464.00 4,464.00 4,461.71 4,461.71 0.0K
10:26 4,461.91 4,463.06 4,459.24 4,459.24 0.0K
10:27 4,459.21 4,462.28 4,459.21 4,462.28 0.0K
10:28 4,463.70 4,463.70 4,462.23 4,463.67 0.0K
10:29 4,463.45 4,465.25 4,463.45 4,463.61 0.0K
10:30 4,465.53 4,465.53 4,463.95 4,463.95 0.0K
10:31 4,464.57 4,465.10 4,463.93 4,465.10 0.0K
10:32 4,464.25 4,464.25 4,462.71 4,462.71 0.0K
10:33 4,463.96 4,465.49 4,463.96 4,464.06 0.0K
10:34 4,464.67 4,465.21 4,464.58 4,465.21 0.0K
10:35 4,464.06 4,465.01 4,463.03 4,463.03 0.0K
10:36 4,464.25 4,464.95 4,464.25 4,464.65 0.0K
10:37 4,466.55 4,467.05 4,465.63 4,467.05 0.0K
10:38 4,467.31 4,467.31 4,466.40 4,466.51 0.0K
10:39 4,467.28 4,471.11 4,467.28 4,471.11 0.0K
10:40 4,471.66 4,473.52 4,471.66 4,473.52 0.0K
10:41 4,472.90 4,472.90 4,470.16 4,470.16 0.0K
10:42 4,471.56 4,472.56 4,471.56 4,471.99 0.0K
10:43 4,471.63 4,472.23 4,470.87 4,472.23 0.0K
10:44 4,471.55 4,472.72 4,471.55 4,472.72 0.0K
10:45 4,472.72 4,473.68 4,471.89 4,471.89 0.0K
10:46 4,471.68 4,472.43 4,470.87 4,470.87 0.0K
10:47 4,471.09 4,471.69 4,471.09 4,471.69 0.0K
10:48 4,470.40 4,470.44 4,470.12 4,470.23 0.0K
10:49 4,470.68 4,470.68 4,469.62 4,469.97 0.0K
10:50 4,469.08 4,469.08 4,466.71 4,467.27 0.0K
10:51 4,466.89 4,467.57 4,466.10 4,466.10 0.0K
10:52 4,466.70 4,467.23 4,466.52 4,467.23 0.0K
10:53 4,467.00 4,467.26 4,467.00 4,467.23 0.0K
10:54 4,467.01 4,467.01 4,461.87 4,461.87 0.0K
10:55 4,462.07 4,462.63 4,460.77 4,460.77 0.0K
10:56 4,461.74 4,462.25 4,461.66 4,461.96 0.0K
10:57 4,460.50 4,463.80 4,460.50 4,463.80 0.0K
10:58 4,465.04 4,465.04 4,464.37 4,464.74 0.0K
10:59 4,464.52 4,466.41 4,464.52 4,466.41 0.0K
11:00 4,466.46 4,469.98 4,466.46 4,469.69 0.0K
11:01 4,468.93 4,469.20 4,468.64 4,468.64 0.0K
11:02 4,468.86 4,468.97 4,468.16 4,468.97 0.0K
11:03 4,469.38 4,469.79 4,469.38 4,469.79 0.0K
11:04 4,470.37 4,470.68 4,468.89 4,468.89 0.0K
11:05 4,468.62 4,469.06 4,468.62 4,469.01 0.0K
11:06 4,468.74 4,468.75 4,467.95 4,467.95 0.0K
11:07 4,468.50 4,468.50 4,467.26 4,467.26 0.0K
11:08 4,468.12 4,471.01 4,468.12 4,471.01 0.0K
11:09 4,470.88 4,473.15 4,470.88 4,473.01 0.0K
11:10 4,473.54 4,473.54 4,471.83 4,473.34 0.0K
11:11 4,472.78 4,473.76 4,472.78 4,473.41 0.0K
11:12 4,473.01 4,473.01 4,472.49 4,472.64 0.0K
11:13 4,472.77 4,472.77 4,471.52 4,471.56 0.0K
11:14 4,471.40 4,471.40 4,468.93 4,469.49 0.0K
11:15 4,470.07 4,470.22 4,469.41 4,469.41 0.0K
11:16 4,467.17 4,469.62 4,467.17 4,469.19 0.0K
11:17 4,469.62 4,470.36 4,469.62 4,470.36 0.0K
11:18 4,470.29 4,470.82 4,470.29 4,470.60 0.0K
11:19 4,470.46 4,470.46 4,469.48 4,469.95 0.0K
11:20 4,468.87 4,468.87 4,468.24 4,468.24 0.0K
11:21 4,466.35 4,466.71 4,465.41 4,465.41 0.0K
11:22 4,463.88 4,463.88 4,462.23 4,462.23 0.0K
11:23 4,462.83 4,464.18 4,462.83 4,464.18 0.0K
11:24 4,463.76 4,465.76 4,463.56 4,465.76 0.0K
11:25 4,465.38 4,467.11 4,465.38 4,467.11 0.0K
11:26 4,466.64 4,466.64 4,461.44 4,461.76 0.0K
11:27 4,461.94 4,462.55 4,460.84 4,461.87 0.0K
11:28 4,461.14 4,462.00 4,460.96 4,462.00 0.0K
11:29 4,460.98 4,467.18 4,459.87 4,467.18 0.0K
11:30 4,465.52 4,472.35 4,465.52 4,469.80 0.0K
11:31 4,468.55 4,468.84 4,467.35 4,467.35 0.0K
11:32 4,468.07 4,468.19 4,466.81 4,466.81 0.0K
11:33 4,466.84 4,466.84 4,464.96 4,465.39 0.0K
11:34 4,465.54 4,467.88 4,465.54 4,467.88 0.0K
11:35 4,469.20 4,469.20 4,466.77 4,466.77 0.0K
11:36 4,464.74 4,465.82 4,463.15 4,465.37 0.0K
11:37 4,463.61 4,463.61 4,461.19 4,461.21 0.0K
11:38 4,459.63 4,459.99 4,459.63 4,459.90 0.0K
11:39 4,460.46 4,460.46 4,458.11 4,458.65 0.0K
11:40 4,458.51 4,458.82 4,456.39 4,456.39 0.0K
11:41 4,456.94 4,458.37 4,456.43 4,456.43 0.0K
11:42 4,457.17 4,457.43 4,455.96 4,455.96 0.0K
11:43 4,456.72 4,456.72 4,455.54 4,455.54 0.0K
11:44 4,454.91 4,455.90 4,454.91 4,455.90 0.0K
11:45 4,456.15 4,456.82 4,455.88 4,456.65 0.0K
11:46 4,456.79 4,456.99 4,456.60 4,456.75 0.0K
11:47 4,458.60 4,458.77 4,457.18 4,457.19 0.0K
11:48 4,457.41 4,457.41 4,456.22 4,456.97 0.0K
11:49 4,456.71 4,456.71 4,454.22 4,454.33 0.0K
11:50 4,454.70 4,454.70 4,451.39 4,452.01 0.0K
11:51 4,451.67 4,451.80 4,450.03 4,450.03 0.0K
11:52 4,449.42 4,449.42 4,448.31 4,448.31 0.0K
11:53 4,448.62 4,449.37 4,447.59 4,447.59 0.0K
11:54 4,448.34 4,450.03 4,448.34 4,450.03 0.0K
11:55 4,449.37 4,449.37 4,446.26 4,446.26 0.0K
11:56 4,446.32 4,447.66 4,446.32 4,447.66 0.0K
11:57 4,448.24 4,448.42 4,446.77 4,446.77 0.0K
11:58 4,446.85 4,447.10 4,446.51 4,446.51 0.0K
11:59 4,445.92 4,445.92 4,444.46 4,444.46 0.0K
12:00 4,444.30 4,445.55 4,443.60 4,445.55 0.0K
12:01 4,445.65 4,446.23 4,445.56 4,446.23 0.0K
12:02 4,446.37 4,446.52 4,445.22 4,445.22 0.0K
12:03 4,443.74 4,443.74 4,440.58 4,441.99 0.0K
12:04 4,441.49 4,441.49 4,438.26 4,438.26 0.0K
12:05 4,437.72 4,437.82 4,436.93 4,437.82 0.0K
12:06 4,438.34 4,438.34 4,434.56 4,434.56 0.0K
12:07 4,434.78 4,437.20 4,434.78 4,437.20 0.0K
12:08 4,437.80 4,437.80 4,436.62 4,437.33 0.0K
12:09 4,437.53 4,439.92 4,437.35 4,439.92 0.0K
12:10 4,440.04 4,440.04 4,438.97 4,438.97 0.0K
12:11 4,438.93 4,438.93 4,438.77 4,438.88 0.0K
12:12 4,438.50 4,438.50 4,436.09 4,436.09 0.0K
12:13 4,435.88 4,436.79 4,435.88 4,436.62 0.0K
12:14 4,436.78 4,437.53 4,435.80 4,435.80 0.0K
12:15 4,435.46 4,436.74 4,435.46 4,436.74 0.0K
12:16 4,436.92 4,436.92 4,436.08 4,436.39 0.0K
12:17 4,436.44 4,436.44 4,434.58 4,434.58 0.0K
12:18 4,434.34 4,436.88 4,434.34 4,436.88 0.0K
12:19 4,437.85 4,438.09 4,437.66 4,438.09 0.0K
12:20 4,438.26 4,443.01 4,438.26 4,443.01 0.0K
12:21 4,442.57 4,442.57 4,441.89 4,442.44 0.0K
12:22 4,441.90 4,443.24 4,441.90 4,442.77 0.0K
12:23 4,442.38 4,442.52 4,441.76 4,441.76 0.0K
12:24 4,441.57 4,441.57 4,438.20 4,438.20 0.0K
12:25 4,437.99 4,437.99 4,434.59 4,434.59 0.0K
12:26 4,436.20 4,436.35 4,435.85 4,436.22 0.0K
12:27 4,435.42 4,435.42 4,432.83 4,432.83 0.0K
12:28 4,430.96 4,432.16 4,430.96 4,432.16 0.0K
12:29 4,431.93 4,434.26 4,431.93 4,433.47 0.0K
12:30 4,433.61 4,435.02 4,433.61 4,435.02 0.0K
12:31 4,437.62 4,437.78 4,436.60 4,436.60 0.0K
12:32 4,436.14 4,436.14 4,435.21 4,435.86 0.0K
12:33 4,435.86 4,435.99 4,435.71 4,435.74 0.0K
12:34 4,435.40 4,435.40 4,434.55 4,435.27 0.0K
12:35 4,435.25 4,435.25 4,434.37 4,434.37 0.0K
12:36 4,433.86 4,433.86 4,432.64 4,432.64 0.0K
12:37 4,432.65 4,432.96 4,432.43 4,432.43 0.0K
12:38 4,432.12 4,432.57 4,431.85 4,432.57 0.0K
12:39 4,432.64 4,432.83 4,432.17 4,432.17 0.0K
12:40 4,431.97 4,433.86 4,431.84 4,433.86 0.0K
12:41 4,434.60 4,437.41 4,434.60 4,435.83 0.0K
12:42 4,435.65 4,435.98 4,435.23 4,435.98 0.0K
12:43 4,435.79 4,435.79 4,433.92 4,433.92 0.0K
12:44 4,433.83 4,433.91 4,433.34 4,433.34 0.0K
12:45 4,433.54 4,433.74 4,433.32 4,433.54 0.0K
12:46 4,432.56 4,432.56 4,429.56 4,429.56 0.0K
12:47 4,428.39 4,428.39 4,426.69 4,427.03 0.0K
12:48 4,427.04 4,427.72 4,425.95 4,427.72 0.0K
12:49 4,428.89 4,428.89 4,425.79 4,426.86 0.0K
12:50 4,426.68 4,427.82 4,426.68 4,427.34 0.0K
12:51 4,428.31 4,429.32 4,427.83 4,429.32 0.0K
12:52 4,429.61 4,429.61 4,426.87 4,426.87 0.0K
12:53 4,426.62 4,428.50 4,426.32 4,428.50 0.0K
12:54 4,428.03 4,429.22 4,428.03 4,429.22 0.0K
12:55 4,429.34 4,431.66 4,429.34 4,431.66 0.0K
12:56 4,431.27 4,433.31 4,431.27 4,431.31 0.0K
12:57 4,431.42 4,431.68 4,431.07 4,431.68 0.0K
12:58 4,432.05 4,436.48 4,432.05 4,436.48 0.0K
12:59 4,436.79 4,438.14 4,436.79 4,436.87 0.0K
13:00 4,436.12 4,436.61 4,434.58 4,434.58 0.0K
13:01 4,434.18 4,436.52 4,434.18 4,435.55 0.0K
13:02 4,434.52 4,435.92 4,434.52 4,435.60 0.0K
13:03 4,435.66 4,435.66 4,432.97 4,432.97 0.0K
13:04 4,432.78 4,433.18 4,432.78 4,432.98 0.0K
13:05 4,433.10 4,435.84 4,433.10 4,435.84 0.0K
13:06 4,436.04 4,436.04 4,432.20 4,432.20 0.0K
13:07 4,432.40 4,433.94 4,432.40 4,433.36 0.0K
13:08 4,433.16 4,433.42 4,433.00 4,433.00 0.0K
13:09 4,433.05 4,433.29 4,432.65 4,433.11 0.0K
13:10 4,433.06 4,433.54 4,431.56 4,431.56 0.0K
13:11 4,430.78 4,434.56 4,430.78 4,434.56 0.0K
13:12 4,434.15 4,435.28 4,434.15 4,435.28 0.0K
13:13 4,435.76 4,435.76 4,433.50 4,433.72 0.0K
13:14 4,434.13 4,434.56 4,434.08 4,434.36 0.0K
13:15 4,435.52 4,439.03 4,435.52 4,439.03 0.0K
13:16 4,438.39 4,438.39 4,437.73 4,437.73 0.0K
13:17 4,437.94 4,438.22 4,437.59 4,438.15 0.0K
13:18 4,438.35 4,439.55 4,438.35 4,439.55 0.0K
13:19 4,440.49 4,440.75 4,440.49 4,440.68 0.0K
13:20 4,440.53 4,440.53 4,439.34 4,439.34 0.0K
13:21 4,439.06 4,441.58 4,439.06 4,441.46 0.0K
13:22 4,441.95 4,441.95 4,441.02 4,441.05 0.0K
13:23 4,440.65 4,441.66 4,440.65 4,441.41 0.0K
13:24 4,442.04 4,442.04 4,441.32 4,441.32 0.0K
13:25 4,441.71 4,441.71 4,441.44 4,441.69 0.0K
13:26 4,440.34 4,440.34 4,439.64 4,439.91 0.0K
13:27 4,439.52 4,439.52 4,438.56 4,438.61 0.0K
13:28 4,438.31 4,438.31 4,436.34 4,436.34 0.0K
13:29 4,435.37 4,435.37 4,433.22 4,433.22 0.0K
13:30 4,433.51 4,434.92 4,433.21 4,434.92 0.0K
13:31 4,435.45 4,435.78 4,434.12 4,435.78 0.0K
13:32 4,435.06 4,436.18 4,435.06 4,435.72 0.0K
13:33 4,435.17 4,435.47 4,434.83 4,434.83 0.0K
13:34 4,435.15 4,435.29 4,434.71 4,434.71 0.0K
13:35 4,434.05 4,434.49 4,433.59 4,433.59 0.0K
13:36 4,433.23 4,433.29 4,432.52 4,432.61 0.0K
13:37 4,432.35 4,432.35 4,429.58 4,429.87 0.0K
13:38 4,429.65 4,430.40 4,429.11 4,429.11 0.0K
13:39 4,428.82 4,428.82 4,427.66 4,427.66 0.0K
13:40 4,426.89 4,426.89 4,425.18 4,425.48 0.0K
13:41 4,424.89 4,424.89 4,424.35 4,424.35 0.0K
13:42 4,424.49 4,424.49 4,423.07 4,424.28 0.0K
13:43 4,423.68 4,425.08 4,423.24 4,425.08 0.0K
13:44 4,424.32 4,426.59 4,424.32 4,426.59 0.0K
13:45 4,426.67 4,428.48 4,426.28 4,428.48 0.0K
13:46 4,429.46 4,431.49 4,429.46 4,431.49 0.0K
13:47 4,431.27 4,431.27 4,430.39 4,430.74 0.0K
13:48 4,430.78 4,430.98 4,430.39 4,430.87 0.0K
13:49 4,430.57 4,430.57 4,430.04 4,430.04 0.0K
13:50 4,429.86 4,430.32 4,429.86 4,430.24 0.0K
13:51 4,430.02 4,432.55 4,430.02 4,431.89 0.0K
13:52 4,431.75 4,434.72 4,431.75 4,434.72 0.0K
13:53 4,434.68 4,434.68 4,434.14 4,434.61 0.0K
13:54 4,434.20 4,434.20 4,432.34 4,432.34 0.0K
13:55 4,432.15 4,433.02 4,432.15 4,433.02 0.0K
13:56 4,432.31 4,433.18 4,431.17 4,431.17 0.0K
13:57 4,431.95 4,432.07 4,430.94 4,430.94 0.0K
13:58 4,430.65 4,431.84 4,430.65 4,431.84 0.0K
13:59 4,431.49 4,432.15 4,430.73 4,432.15 0.0K
14:00 4,432.02 4,432.13 4,431.36 4,432.13 0.0K
14:01 4,431.94 4,431.96 4,429.57 4,429.57 0.0K
14:02 4,429.24 4,429.24 4,426.92 4,427.81 0.0K
14:03 4,427.72 4,427.97 4,427.11 4,427.11 0.0K
14:04 4,426.31 4,426.49 4,425.87 4,426.36 0.0K
14:05 4,425.91 4,426.75 4,425.91 4,426.16 0.0K
14:06 4,426.69 4,426.69 4,425.48 4,426.24 0.0K
14:07 4,427.62 4,428.91 4,427.62 4,428.91 0.0K
14:08 4,428.94 4,428.94 4,428.24 4,428.79 0.0K
14:09 4,428.37 4,428.37 4,427.65 4,428.25 0.0K
14:10 4,428.24 4,432.47 4,428.24 4,432.33 0.0K
14:11 4,432.41 4,432.41 4,430.02 4,430.02 0.0K
14:12 4,430.18 4,430.18 4,429.15 4,429.15 0.0K
14:13 4,429.01 4,430.19 4,429.01 4,430.19 0.0K
14:14 4,430.17 4,430.17 4,429.11 4,429.11 0.0K
14:15 4,428.91 4,429.67 4,428.80 4,428.80 0.0K
14:16 4,429.42 4,429.42 4,427.30 4,427.70 0.0K
14:17 4,427.65 4,427.89 4,427.49 4,427.89 0.0K
14:18 4,429.17 4,429.17 4,426.57 4,426.57 0.0K
14:19 4,426.76 4,426.76 4,424.73 4,424.83 0.0K
14:20 4,425.37 4,425.45 4,425.37 4,425.44 0.0K
14:21 4,424.82 4,425.24 4,424.82 4,425.01 0.0K
14:22 4,424.19 4,424.57 4,424.19 4,424.23 0.0K
14:23 4,424.64 4,425.28 4,424.64 4,425.18 0.0K
14:24 4,425.37 4,427.26 4,425.37 4,427.26 0.0K
14:25 4,427.37 4,427.37 4,424.47 4,424.47 0.0K
14:26 4,426.34 4,426.34 4,424.22 4,424.22 0.0K
14:27 4,424.72 4,424.72 4,422.42 4,422.42 0.0K
14:28 4,422.77 4,423.57 4,422.40 4,423.57 0.0K
14:29 4,422.26 4,423.67 4,422.26 4,423.67 0.0K
14:30 4,423.61 4,423.61 4,422.98 4,423.42 0.0K
14:31 4,422.61 4,422.61 4,421.86 4,422.15 0.0K
14:32 4,422.44 4,426.00 4,422.44 4,426.00 0.0K
14:33 4,424.89 4,424.89 4,423.77 4,424.36 0.0K
14:34 4,425.06 4,425.65 4,424.77 4,424.77 0.0K
14:35 4,424.29 4,424.79 4,423.83 4,424.79 0.0K
14:36 4,425.18 4,427.31 4,425.18 4,426.90 0.0K
14:37 4,426.17 4,426.17 4,423.82 4,423.82 0.0K
14:38 4,423.51 4,425.57 4,423.02 4,425.57 0.0K
14:39 4,426.20 4,426.20 4,425.63 4,425.63 0.0K
14:40 4,425.09 4,427.01 4,424.96 4,427.01 0.0K
14:41 4,427.13 4,427.35 4,426.66 4,426.66 0.0K
14:42 4,428.69 4,430.77 4,428.69 4,430.77 0.0K
14:43 4,432.55 4,432.55 4,431.58 4,431.78 0.0K
14:44 4,432.08 4,432.16 4,430.62 4,430.62 0.0K
14:45 4,430.64 4,432.65 4,430.64 4,432.65 0.0K
14:46 4,432.74 4,434.49 4,432.74 4,434.23 0.0K
14:47 4,435.77 4,435.77 4,433.69 4,434.55 0.0K
14:48 4,434.43 4,439.62 4,434.43 4,439.62 0.0K
14:49 4,442.48 4,442.48 4,441.07 4,441.07 0.0K
14:50 4,440.37 4,442.53 4,440.37 4,442.53 0.0K
14:51 4,443.96 4,445.56 4,442.91 4,445.56 0.0K
14:52 4,445.89 4,446.71 4,445.45 4,445.45 0.0K
14:53 4,446.58 4,446.58 4,443.38 4,443.38 0.0K
14:54 4,442.11 4,442.82 4,441.94 4,442.82 0.0K
14:55 4,441.73 4,441.73 4,437.00 4,437.00 0.0K
14:56 4,435.51 4,436.88 4,435.39 4,436.88 0.0K
14:57 4,436.99 4,437.90 4,435.26 4,435.26 0.0K
14:58 4,433.72 4,433.72 4,431.72 4,431.73 0.0K
14:59 4,430.08 4,430.08 4,425.93 4,425.93 0.0K
15:00 4,425.84 4,427.84 4,424.22 4,427.84 0.0K
15:01 4,428.10 4,430.37 4,428.10 4,429.19 0.0K
15:02 4,430.13 4,430.13 4,427.89 4,427.89 0.0K
15:03 4,427.29 4,430.20 4,427.29 4,430.20 0.0K
15:04 4,429.69 4,432.65 4,429.69 4,432.65 0.0K
15:05 4,432.29 4,432.29 4,430.37 4,431.70 0.0K
15:06 4,432.07 4,435.59 4,432.07 4,435.59 0.0K
15:07 4,433.97 4,434.40 4,432.48 4,432.48 0.0K
15:08 4,432.38 4,433.42 4,432.15 4,433.42 0.0K
15:09 4,433.07 4,433.82 4,433.07 4,433.64 0.0K
15:10 4,433.42 4,434.88 4,433.42 4,433.66 0.0K
15:11 4,435.50 4,437.10 4,435.50 4,435.70 0.0K
15:12 4,435.11 4,435.34 4,433.94 4,433.94 0.0K
15:13 4,433.16 4,434.22 4,433.16 4,434.22 0.0K
15:14 4,434.73 4,437.07 4,434.73 4,437.07 0.0K
15:15 4,437.68 4,439.50 4,437.68 4,437.70 0.0K
15:16 4,437.34 4,437.34 4,434.86 4,434.86 0.0K
15:17 4,434.90 4,435.33 4,434.90 4,434.95 0.0K
15:18 4,435.54 4,435.73 4,434.70 4,435.73 0.0K
15:19 4,436.08 4,437.30 4,435.76 4,435.91 0.0K
15:20 4,437.92 4,438.99 4,437.79 4,437.79 0.0K
15:21 4,436.26 4,436.29 4,435.94 4,436.16 0.0K
15:22 4,436.25 4,436.25 4,431.08 4,431.08 0.0K
15:23 4,432.16 4,432.62 4,431.54 4,431.54 0.0K
15:24 4,430.46 4,430.46 4,427.64 4,428.45 0.0K
15:25 4,429.36 4,430.13 4,429.36 4,430.13 0.0K
15:26 4,431.38 4,431.95 4,430.82 4,431.95 0.0K
15:27 4,432.63 4,432.98 4,431.92 4,432.98 0.0K
15:28 4,433.99 4,434.39 4,433.99 4,434.37 0.0K
15:29 4,436.01 4,436.63 4,435.53 4,436.63 0.0K
15:30 4,436.63 4,438.33 4,436.43 4,438.01 0.0K
15:31 4,437.63 4,437.75 4,436.94 4,437.75 0.0K
15:32 4,438.70 4,440.67 4,438.70 4,440.14 0.0K
15:33 4,440.62 4,442.17 4,440.62 4,440.99 0.0K
15:34 4,439.59 4,439.59 4,437.22 4,437.22 0.0K
15:35 4,436.64 4,436.78 4,436.34 4,436.78 0.0K
15:36 4,437.36 4,440.03 4,437.36 4,440.03 0.0K
15:37 4,438.83 4,438.83 4,437.63 4,437.63 0.0K
15:38 4,436.76 4,436.76 4,435.48 4,435.79 0.0K
15:39 4,436.23 4,436.23 4,435.20 4,435.50 0.0K
15:40 4,434.57 4,435.36 4,434.18 4,434.48 0.0K
15:41 4,435.21 4,435.21 4,432.95 4,433.30 0.0K
15:42 4,434.67 4,434.67 4,432.01 4,432.01 0.0K
15:43 4,431.38 4,431.81 4,431.15 4,431.81 0.0K
15:44 4,432.48 4,432.48 4,430.47 4,430.47 0.0K
15:45 4,431.25 4,432.67 4,431.25 4,432.67 0.0K
15:46 4,432.54 4,432.54 4,430.26 4,431.15 0.0K
15:47 4,431.97 4,433.25 4,431.79 4,433.25 0.0K
15:48 4,433.19 4,435.68 4,433.19 4,435.25 0.0K
15:49 4,435.50 4,436.24 4,435.50 4,436.24 0.0K
15:50 4,436.53 4,437.17 4,435.18 4,436.73 0.0K
15:51 4,439.22 4,439.80 4,439.22 4,439.42 0.0K
15:52 4,438.56 4,438.56 4,436.48 4,436.48 0.0K
15:53 4,436.38 4,436.53 4,435.60 4,436.53 0.0K
15:54 4,436.53 4,438.05 4,436.53 4,438.03 0.0K
15:55 4,439.35 4,439.44 4,436.80 4,438.44 0.0K
15:56 4,439.00 4,439.78 4,438.66 4,438.66 0.0K
15:57 4,437.82 4,437.82 4,435.62 4,435.91 0.0K
15:58 4,436.65 4,436.71 4,435.42 4,435.42 0.0K
15:59 4,436.04 4,436.04 4,434.80 4,435.55 0.0K
16:00 4,436.23 4,436.48 4,436.23 4,436.48 0.0K
16:01 4,436.47 4,436.65 4,436.47 4,436.65 0.0K
16:02 4,436.75 4,436.75 4,436.70 4,436.70 0.0K
16:03 4,436.70 4,436.85 4,436.65 4,436.65 0.0K
16:04 4,436.65 4,436.76 4,436.59 4,436.76 0.0K
16:05 4,436.72 4,436.75 4,436.59 4,436.75 0.0K
16:06 4,436.75 4,437.09 4,436.74 4,436.74 0.0K
16:07 4,436.83 4,436.83 4,436.72 4,436.72 0.0K
16:08 4,436.77 4,436.77 4,436.71 4,436.71 0.0K
16:09 4,436.77 4,436.85 4,436.77 4,436.85 0.0K
16:10 4,437.02 4,437.02 4,436.88 4,436.91 0.0K
16:11 4,437.09 4,437.09 4,436.91 4,436.91 0.0K
16:12 4,436.99 4,436.99 4,436.86 4,436.91 0.0K
16:13 4,436.77 4,436.91 4,436.77 4,436.91 0.0K
16:14 4,436.91 4,436.91 4,436.77 4,436.77 0.0K
16:15 4,436.70 4,436.70 4,436.70 4,436.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles