CBOE S

SPROME08
🏛️ Estados Unidos →
5,068.34
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,467.45 4,469.27 4,466.36 4,466.36 0.0K
09:32 4,464.82 4,464.82 4,463.63 4,463.75 0.0K
09:33 4,462.16 4,462.16 4,460.86 4,461.65 0.0K
09:34 4,461.51 4,464.60 4,461.51 4,463.27 0.0K
09:35 4,463.37 4,464.98 4,463.30 4,464.98 0.0K
09:36 4,463.61 4,468.78 4,463.61 4,468.78 0.0K
09:37 4,468.03 4,469.22 4,468.03 4,469.18 0.0K
09:38 4,469.33 4,471.36 4,469.33 4,471.36 0.0K
09:39 4,471.28 4,471.28 4,468.96 4,468.96 0.0K
09:40 4,467.55 4,470.02 4,467.55 4,468.61 0.0K
09:41 4,468.81 4,468.81 4,464.25 4,464.25 0.0K
09:42 4,467.48 4,467.48 4,462.55 4,462.55 0.0K
09:43 4,462.18 4,462.18 4,459.02 4,459.02 0.0K
09:44 4,459.78 4,464.49 4,459.78 4,462.26 0.0K
09:45 4,463.28 4,463.37 4,462.48 4,462.78 0.0K
09:46 4,461.93 4,466.68 4,461.93 4,466.00 0.0K
09:47 4,465.60 4,466.39 4,465.46 4,465.46 0.0K
09:48 4,466.26 4,469.52 4,465.46 4,467.08 0.0K
09:49 4,466.63 4,466.63 4,463.89 4,464.41 0.0K
09:50 4,462.19 4,462.19 4,457.37 4,457.37 0.0K
09:51 4,458.75 4,458.75 4,457.85 4,458.65 0.0K
09:52 4,458.73 4,460.78 4,458.19 4,458.19 0.0K
09:53 4,458.74 4,458.74 4,453.46 4,453.46 0.0K
09:54 4,455.21 4,456.01 4,454.81 4,455.25 0.0K
09:55 4,455.99 4,459.62 4,455.99 4,457.31 0.0K
09:56 4,456.25 4,457.38 4,456.25 4,457.38 0.0K
09:57 4,456.59 4,457.10 4,456.39 4,457.05 0.0K
09:58 4,457.06 4,457.06 4,455.95 4,455.95 0.0K
09:59 4,455.71 4,455.71 4,452.03 4,452.03 0.0K
10:00 4,449.74 4,449.74 4,444.85 4,444.85 0.0K
10:01 4,445.25 4,449.52 4,445.25 4,447.17 0.0K
10:02 4,449.09 4,449.37 4,448.36 4,449.37 0.0K
10:03 4,447.32 4,447.32 4,445.58 4,446.28 0.0K
10:04 4,446.98 4,449.63 4,446.98 4,449.63 0.0K
10:05 4,448.52 4,450.49 4,448.28 4,448.57 0.0K
10:06 4,448.97 4,448.97 4,446.63 4,447.91 0.0K
10:07 4,445.64 4,445.64 4,443.26 4,443.26 0.0K
10:08 4,443.01 4,443.30 4,442.68 4,443.30 0.0K
10:09 4,444.32 4,445.35 4,443.48 4,444.04 0.0K
10:10 4,443.09 4,443.09 4,441.67 4,442.06 0.0K
10:11 4,440.97 4,441.58 4,440.97 4,441.58 0.0K
10:12 4,441.28 4,444.76 4,441.28 4,444.45 0.0K
10:13 4,444.84 4,445.67 4,443.65 4,443.65 0.0K
10:14 4,445.01 4,446.42 4,443.47 4,443.47 0.0K
10:15 4,443.74 4,443.74 4,441.43 4,441.43 0.0K
10:16 4,441.63 4,441.98 4,438.26 4,438.26 0.0K
10:17 4,438.72 4,438.72 4,435.85 4,435.85 0.0K
10:18 4,437.26 4,437.26 4,433.29 4,433.29 0.0K
10:19 4,433.17 4,433.17 4,432.74 4,432.77 0.0K
10:20 4,432.86 4,434.62 4,432.36 4,434.19 0.0K
10:21 4,435.12 4,435.12 4,433.17 4,433.17 0.0K
10:22 4,433.23 4,434.95 4,430.54 4,434.95 0.0K
10:23 4,435.12 4,437.08 4,435.12 4,436.31 0.0K
10:24 4,435.71 4,437.52 4,434.62 4,437.52 0.0K
10:25 4,436.92 4,437.17 4,435.71 4,436.54 0.0K
10:26 4,437.22 4,437.32 4,435.91 4,437.32 0.0K
10:27 4,438.12 4,443.10 4,438.12 4,443.10 0.0K
10:28 4,443.73 4,444.30 4,443.52 4,444.30 0.0K
10:29 4,443.95 4,444.53 4,442.96 4,443.07 0.0K
10:30 4,443.52 4,444.60 4,441.69 4,444.60 0.0K
10:31 4,445.61 4,447.07 4,445.61 4,447.07 0.0K
10:32 4,447.18 4,447.28 4,446.12 4,446.12 0.0K
10:33 4,446.96 4,450.08 4,446.96 4,450.08 0.0K
10:34 4,451.19 4,451.19 4,447.74 4,447.74 0.0K
10:35 4,448.50 4,449.38 4,448.50 4,449.28 0.0K
10:36 4,449.61 4,449.61 4,447.04 4,447.04 0.0K
10:37 4,446.99 4,448.85 4,446.17 4,448.85 0.0K
10:38 4,448.75 4,448.75 4,445.93 4,446.81 0.0K
10:39 4,447.72 4,447.72 4,444.53 4,444.53 0.0K
10:40 4,444.61 4,444.61 4,443.69 4,443.69 0.0K
10:41 4,443.06 4,447.52 4,443.06 4,447.52 0.0K
10:42 4,447.81 4,447.81 4,444.44 4,444.44 0.0K
10:43 4,445.23 4,445.23 4,442.72 4,442.72 0.0K
10:44 4,442.78 4,446.69 4,442.78 4,446.21 0.0K
10:45 4,447.46 4,449.43 4,446.37 4,449.43 0.0K
10:46 4,448.70 4,448.70 4,443.48 4,443.48 0.0K
10:47 4,442.66 4,443.14 4,440.45 4,441.27 0.0K
10:48 4,441.89 4,446.79 4,441.89 4,445.94 0.0K
10:49 4,446.89 4,447.50 4,446.76 4,447.50 0.0K
10:50 4,446.42 4,446.42 4,444.75 4,444.75 0.0K
10:51 4,443.39 4,443.39 4,440.65 4,440.65 0.0K
10:52 4,441.11 4,441.40 4,440.66 4,440.66 0.0K
10:53 4,440.15 4,440.86 4,438.41 4,438.41 0.0K
10:54 4,438.99 4,440.11 4,438.99 4,439.55 0.0K
10:55 4,439.84 4,439.84 4,438.32 4,439.01 0.0K
10:56 4,439.12 4,440.87 4,439.12 4,440.27 0.0K
10:57 4,440.36 4,440.36 4,439.45 4,439.45 0.0K
10:58 4,440.11 4,440.11 4,439.01 4,439.01 0.0K
10:59 4,440.02 4,441.36 4,440.02 4,441.29 0.0K
11:00 4,441.98 4,443.00 4,441.40 4,442.62 0.0K
11:01 4,443.59 4,443.59 4,440.42 4,441.33 0.0K
11:02 4,440.06 4,440.50 4,439.13 4,439.13 0.0K
11:03 4,440.34 4,443.43 4,440.34 4,443.43 0.0K
11:04 4,443.52 4,443.52 4,440.66 4,440.66 0.0K
11:05 4,440.80 4,440.80 4,439.90 4,439.90 0.0K
11:06 4,440.04 4,440.04 4,438.52 4,438.52 0.0K
11:07 4,439.21 4,439.40 4,438.21 4,438.21 0.0K
11:08 4,438.01 4,438.01 4,434.18 4,434.18 0.0K
11:09 4,434.15 4,434.54 4,433.22 4,433.91 0.0K
11:10 4,433.81 4,434.98 4,433.81 4,434.48 0.0K
11:11 4,435.33 4,439.18 4,435.33 4,439.18 0.0K
11:12 4,439.52 4,441.17 4,439.20 4,441.17 0.0K
11:13 4,442.49 4,444.37 4,442.49 4,442.78 0.0K
11:14 4,444.70 4,444.70 4,443.71 4,443.71 0.0K
11:15 4,445.21 4,446.36 4,444.77 4,446.22 0.0K
11:16 4,446.13 4,447.02 4,445.65 4,447.02 0.0K
11:17 4,445.83 4,445.83 4,443.82 4,443.99 0.0K
11:18 4,443.70 4,443.70 4,442.12 4,442.12 0.0K
11:19 4,441.89 4,441.89 4,440.05 4,440.05 0.0K
11:20 4,439.63 4,442.44 4,439.63 4,442.44 0.0K
11:21 4,441.32 4,442.08 4,441.32 4,441.38 0.0K
11:22 4,441.11 4,441.11 4,440.32 4,440.32 0.0K
11:23 4,441.19 4,441.19 4,438.76 4,438.76 0.0K
11:24 4,437.42 4,438.13 4,437.42 4,437.94 0.0K
11:25 4,437.84 4,437.84 4,434.79 4,434.79 0.0K
11:26 4,435.38 4,437.59 4,435.38 4,437.59 0.0K
11:27 4,437.31 4,437.31 4,435.78 4,435.78 0.0K
11:28 4,436.13 4,436.96 4,436.13 4,436.96 0.0K
11:29 4,435.94 4,435.94 4,433.06 4,433.23 0.0K
11:30 4,436.70 4,441.63 4,436.70 4,439.59 0.0K
11:31 4,439.49 4,439.49 4,438.72 4,439.22 0.0K
11:32 4,438.74 4,440.74 4,438.54 4,440.74 0.0K
11:33 4,441.62 4,441.62 4,440.71 4,440.71 0.0K
11:34 4,440.27 4,440.72 4,440.27 4,440.49 0.0K
11:35 4,439.78 4,439.89 4,438.23 4,438.23 0.0K
11:36 4,439.56 4,442.83 4,439.56 4,440.94 0.0K
11:37 4,440.66 4,442.24 4,440.66 4,442.24 0.0K
11:38 4,443.62 4,443.62 4,439.02 4,439.02 0.0K
11:39 4,439.59 4,441.10 4,439.59 4,440.37 0.0K
11:40 4,440.07 4,444.06 4,440.06 4,443.12 0.0K
11:41 4,443.08 4,443.08 4,442.24 4,442.68 0.0K
11:42 4,443.21 4,444.63 4,443.21 4,444.05 0.0K
11:43 4,445.44 4,447.83 4,445.44 4,446.75 0.0K
11:44 4,446.46 4,448.07 4,446.27 4,448.07 0.0K
11:45 4,447.26 4,448.57 4,447.26 4,448.57 0.0K
11:46 4,448.78 4,448.78 4,447.36 4,447.36 0.0K
11:47 4,446.61 4,447.63 4,446.61 4,447.61 0.0K
11:48 4,447.64 4,448.24 4,445.74 4,445.78 0.0K
11:49 4,446.59 4,449.42 4,446.22 4,449.42 0.0K
11:50 4,450.59 4,450.96 4,449.63 4,450.96 0.0K
11:51 4,451.61 4,451.61 4,448.51 4,448.51 0.0K
11:52 4,448.41 4,449.01 4,447.49 4,449.01 0.0K
11:53 4,449.30 4,452.57 4,449.30 4,452.57 0.0K
11:54 4,452.85 4,453.10 4,452.20 4,452.20 0.0K
11:55 4,451.79 4,453.15 4,451.34 4,453.15 0.0K
11:56 4,453.45 4,453.77 4,453.45 4,453.60 0.0K
11:57 4,454.51 4,454.54 4,454.01 4,454.01 0.0K
11:58 4,454.83 4,455.33 4,454.43 4,455.33 0.0K
11:59 4,455.42 4,455.42 4,452.40 4,452.40 0.0K
12:00 4,452.57 4,453.04 4,451.65 4,451.65 0.0K
12:01 4,451.66 4,451.89 4,450.69 4,451.06 0.0K
12:02 4,451.17 4,452.62 4,451.17 4,452.62 0.0K
12:03 4,453.00 4,453.00 4,451.43 4,452.46 0.0K
12:04 4,452.49 4,455.20 4,452.49 4,455.20 0.0K
12:05 4,454.71 4,454.71 4,452.52 4,452.52 0.0K
12:06 4,453.94 4,453.94 4,452.33 4,452.33 0.0K
12:07 4,451.91 4,451.91 4,450.37 4,450.37 0.0K
12:08 4,449.99 4,449.99 4,449.36 4,449.86 0.0K
12:09 4,451.55 4,451.85 4,451.28 4,451.28 0.0K
12:10 4,450.79 4,453.73 4,450.79 4,453.73 0.0K
12:11 4,454.61 4,455.18 4,454.61 4,454.90 0.0K
12:12 4,455.92 4,455.92 4,454.53 4,455.29 0.0K
12:13 4,454.45 4,454.45 4,453.57 4,453.70 0.0K
12:14 4,452.59 4,453.45 4,452.59 4,453.38 0.0K
12:15 4,453.54 4,453.92 4,452.83 4,453.75 0.0K
12:16 4,455.33 4,455.84 4,455.33 4,455.84 0.0K
12:17 4,455.72 4,456.68 4,454.79 4,454.79 0.0K
12:18 4,455.51 4,455.97 4,455.37 4,455.88 0.0K
12:19 4,455.63 4,455.96 4,455.18 4,455.18 0.0K
12:20 4,456.24 4,456.85 4,455.85 4,456.69 0.0K
12:21 4,456.38 4,459.43 4,456.32 4,459.43 0.0K
12:22 4,459.95 4,461.11 4,459.84 4,459.84 0.0K
12:23 4,459.35 4,460.33 4,459.14 4,460.33 0.0K
12:24 4,459.08 4,459.34 4,457.76 4,458.13 0.0K
12:25 4,458.65 4,459.76 4,458.65 4,459.76 0.0K
12:26 4,460.50 4,462.62 4,460.50 4,462.62 0.0K
12:27 4,462.51 4,464.08 4,462.51 4,463.21 0.0K
12:28 4,464.15 4,465.38 4,464.15 4,465.10 0.0K
12:29 4,464.76 4,464.76 4,462.66 4,462.66 0.0K
12:30 4,462.70 4,462.70 4,460.79 4,460.79 0.0K
12:31 4,460.08 4,460.08 4,457.06 4,457.80 0.0K
12:32 4,458.61 4,460.08 4,457.63 4,460.08 0.0K
12:33 4,459.36 4,459.36 4,457.46 4,458.90 0.0K
12:34 4,458.98 4,459.96 4,458.98 4,459.94 0.0K
12:35 4,460.10 4,460.97 4,460.10 4,460.42 0.0K
12:36 4,460.62 4,463.10 4,460.62 4,463.10 0.0K
12:37 4,462.94 4,463.40 4,461.19 4,461.19 0.0K
12:38 4,461.72 4,463.23 4,461.72 4,462.68 0.0K
12:39 4,462.05 4,462.17 4,461.53 4,461.53 0.0K
12:40 4,462.08 4,462.99 4,461.77 4,462.99 0.0K
12:41 4,460.05 4,460.51 4,458.79 4,458.79 0.0K
12:42 4,459.06 4,459.45 4,456.01 4,456.01 0.0K
12:43 4,457.22 4,459.28 4,457.22 4,459.28 0.0K
12:44 4,460.20 4,460.20 4,459.42 4,459.93 0.0K
12:45 4,460.01 4,462.60 4,460.01 4,462.60 0.0K
12:46 4,463.72 4,463.79 4,462.62 4,463.79 0.0K
12:47 4,463.52 4,463.52 4,462.37 4,462.37 0.0K
12:48 4,462.42 4,463.91 4,462.42 4,463.90 0.0K
12:49 4,461.93 4,461.93 4,459.86 4,460.25 0.0K
12:50 4,460.54 4,460.54 4,458.19 4,458.21 0.0K
12:51 4,456.83 4,457.45 4,456.83 4,457.13 0.0K
12:52 4,457.48 4,457.48 4,452.30 4,452.30 0.0K
12:53 4,453.26 4,454.98 4,453.26 4,454.98 0.0K
12:54 4,456.94 4,458.60 4,456.94 4,457.87 0.0K
12:55 4,457.99 4,457.99 4,457.34 4,457.34 0.0K
12:56 4,457.31 4,457.95 4,456.23 4,456.23 0.0K
12:57 4,455.61 4,455.61 4,454.94 4,455.61 0.0K
12:58 4,455.91 4,455.91 4,454.54 4,454.54 0.0K
12:59 4,454.54 4,455.38 4,454.08 4,454.79 0.0K
13:00 4,455.36 4,456.35 4,455.31 4,456.35 0.0K
13:01 4,456.13 4,456.13 4,453.29 4,453.29 0.0K
13:02 4,454.41 4,455.08 4,453.56 4,453.56 0.0K
13:03 4,454.53 4,457.24 4,454.53 4,457.24 0.0K
13:04 4,458.14 4,458.18 4,457.88 4,458.03 0.0K
13:05 4,457.42 4,459.61 4,457.42 4,459.03 0.0K
13:06 4,458.31 4,459.31 4,458.24 4,458.24 0.0K
13:07 4,458.05 4,459.02 4,458.05 4,458.17 0.0K
13:08 4,458.48 4,464.11 4,458.48 4,464.11 0.0K
13:09 4,463.89 4,465.41 4,463.89 4,465.22 0.0K
13:10 4,466.62 4,469.27 4,466.62 4,469.27 0.0K
13:11 4,469.03 4,470.55 4,469.03 4,469.52 0.0K
13:12 4,469.64 4,472.13 4,469.64 4,472.13 0.0K
13:13 4,471.89 4,473.38 4,471.89 4,472.11 0.0K
13:14 4,472.13 4,472.91 4,472.13 4,472.70 0.0K
13:15 4,472.92 4,472.92 4,469.91 4,469.91 0.0K
13:16 4,470.69 4,471.52 4,467.72 4,467.72 0.0K
13:17 4,467.04 4,467.04 4,465.69 4,466.57 0.0K
13:18 4,466.12 4,466.12 4,464.21 4,464.89 0.0K
13:19 4,465.41 4,468.74 4,465.41 4,467.65 0.0K
13:20 4,466.41 4,467.50 4,466.41 4,466.52 0.0K
13:21 4,465.79 4,467.00 4,465.03 4,465.50 0.0K
13:22 4,466.09 4,466.21 4,464.42 4,464.42 0.0K
13:23 4,463.39 4,463.62 4,461.66 4,461.66 0.0K
13:24 4,462.62 4,462.62 4,462.02 4,462.02 0.0K
13:25 4,462.79 4,462.79 4,461.72 4,461.72 0.0K
13:26 4,462.26 4,462.80 4,461.76 4,461.76 0.0K
13:27 4,462.00 4,462.00 4,461.57 4,461.57 0.0K
13:28 4,461.20 4,461.20 4,459.74 4,460.56 0.0K
13:29 4,460.58 4,460.58 4,459.84 4,460.54 0.0K
13:30 4,460.58 4,460.58 4,459.42 4,459.42 0.0K
13:31 4,458.59 4,459.59 4,458.59 4,459.59 0.0K
13:32 4,458.43 4,462.09 4,458.43 4,462.09 0.0K
13:33 4,462.01 4,462.54 4,462.01 4,462.54 0.0K
13:34 4,462.92 4,463.92 4,462.92 4,463.76 0.0K
13:35 4,464.29 4,464.63 4,464.29 4,464.39 0.0K
13:36 4,463.40 4,464.65 4,463.40 4,464.65 0.0K
13:37 4,464.75 4,464.75 4,462.57 4,464.19 0.0K
13:38 4,464.38 4,465.38 4,464.38 4,464.51 0.0K
13:39 4,465.05 4,466.01 4,465.05 4,466.01 0.0K
13:40 4,466.72 4,467.67 4,466.72 4,467.60 0.0K
13:41 4,467.54 4,467.54 4,467.01 4,467.01 0.0K
13:42 4,468.41 4,470.86 4,468.41 4,470.86 0.0K
13:43 4,469.83 4,470.00 4,469.04 4,469.04 0.0K
13:44 4,469.08 4,469.08 4,466.88 4,468.26 0.0K
13:45 4,468.53 4,468.67 4,467.87 4,467.87 0.0K
13:46 4,468.61 4,469.04 4,468.44 4,469.04 0.0K
13:47 4,468.29 4,470.72 4,468.29 4,470.72 0.0K
13:48 4,471.53 4,471.53 4,470.11 4,470.11 0.0K
13:49 4,470.44 4,470.44 4,470.05 4,470.05 0.0K
13:50 4,468.81 4,468.81 4,468.08 4,468.38 0.0K
13:51 4,468.01 4,469.47 4,468.01 4,469.47 0.0K
13:52 4,469.70 4,471.76 4,469.70 4,471.76 0.0K
13:53 4,471.50 4,472.62 4,471.50 4,472.23 0.0K
13:54 4,472.33 4,472.70 4,471.76 4,472.70 0.0K
13:55 4,472.42 4,473.71 4,472.42 4,473.71 0.0K
13:56 4,473.81 4,475.58 4,473.81 4,475.22 0.0K
13:57 4,475.75 4,476.40 4,475.75 4,476.40 0.0K
13:58 4,476.22 4,477.97 4,476.22 4,477.97 0.0K
13:59 4,477.35 4,477.35 4,475.35 4,475.35 0.0K
14:00 4,474.51 4,476.01 4,474.51 4,475.91 0.0K
14:01 4,476.23 4,476.23 4,475.88 4,476.19 0.0K
14:02 4,477.81 4,481.53 4,477.81 4,481.53 0.0K
14:03 4,480.68 4,482.72 4,480.68 4,482.72 0.0K
14:04 4,482.55 4,482.55 4,481.56 4,481.56 0.0K
14:05 4,482.56 4,482.84 4,480.46 4,482.64 0.0K
14:06 4,482.37 4,483.03 4,482.37 4,483.03 0.0K
14:07 4,483.96 4,485.48 4,483.96 4,485.48 0.0K
14:08 4,486.15 4,486.97 4,486.15 4,486.32 0.0K
14:09 4,485.79 4,486.07 4,484.87 4,484.87 0.0K
14:10 4,485.62 4,485.62 4,483.42 4,483.42 0.0K
14:11 4,482.67 4,482.67 4,480.70 4,481.00 0.0K
14:12 4,482.43 4,483.13 4,482.32 4,482.32 0.0K
14:13 4,482.49 4,482.92 4,481.57 4,481.57 0.0K
14:14 4,481.74 4,482.30 4,481.74 4,482.11 0.0K
14:15 4,482.18 4,482.44 4,481.13 4,481.13 0.0K
14:16 4,481.29 4,483.06 4,481.29 4,483.06 0.0K
14:17 4,483.23 4,483.69 4,483.23 4,483.53 0.0K
14:18 4,483.12 4,484.25 4,483.12 4,484.18 0.0K
14:19 4,483.09 4,483.64 4,483.07 4,483.07 0.0K
14:20 4,483.41 4,483.73 4,483.23 4,483.73 0.0K
14:21 4,484.40 4,485.38 4,484.40 4,485.27 0.0K
14:22 4,485.53 4,485.99 4,485.20 4,485.99 0.0K
14:23 4,486.19 4,488.33 4,486.19 4,488.33 0.0K
14:24 4,489.60 4,489.60 4,487.42 4,487.46 0.0K
14:25 4,487.94 4,489.68 4,487.94 4,489.43 0.0K
14:26 4,489.61 4,489.61 4,485.17 4,485.17 0.0K
14:27 4,484.09 4,484.83 4,484.09 4,484.40 0.0K
14:28 4,483.25 4,484.94 4,483.25 4,484.94 0.0K
14:29 4,485.16 4,485.16 4,482.04 4,482.33 0.0K
14:30 4,482.21 4,482.67 4,481.42 4,481.42 0.0K
14:31 4,482.20 4,482.20 4,480.76 4,481.46 0.0K
14:32 4,480.22 4,481.02 4,480.22 4,481.02 0.0K
14:33 4,481.65 4,481.65 4,479.39 4,479.39 0.0K
14:34 4,479.77 4,481.23 4,479.77 4,481.23 0.0K
14:35 4,480.69 4,480.92 4,480.29 4,480.92 0.0K
14:36 4,480.86 4,483.20 4,480.86 4,483.20 0.0K
14:37 4,482.22 4,484.17 4,482.22 4,483.28 0.0K
14:38 4,484.72 4,484.77 4,484.15 4,484.15 0.0K
14:39 4,483.80 4,484.45 4,483.80 4,483.90 0.0K
14:40 4,484.58 4,486.34 4,484.57 4,486.34 0.0K
14:41 4,485.37 4,485.37 4,483.40 4,483.40 0.0K
14:42 4,483.65 4,483.98 4,483.65 4,483.98 0.0K
14:43 4,484.16 4,485.15 4,484.02 4,485.15 0.0K
14:44 4,485.71 4,486.64 4,485.71 4,486.33 0.0K
14:45 4,486.18 4,486.72 4,485.87 4,485.87 0.0K
14:46 4,486.16 4,489.70 4,486.16 4,489.70 0.0K
14:47 4,489.30 4,489.30 4,487.90 4,487.90 0.0K
14:48 4,486.41 4,487.63 4,486.22 4,487.63 0.0K
14:49 4,487.47 4,487.47 4,485.41 4,485.81 0.0K
14:50 4,485.78 4,486.68 4,485.78 4,486.54 0.0K
14:51 4,487.05 4,487.72 4,487.05 4,487.72 0.0K
14:52 4,488.56 4,488.56 4,488.48 4,488.51 0.0K
14:53 4,488.94 4,488.94 4,487.83 4,487.83 0.0K
14:54 4,488.16 4,488.16 4,487.07 4,487.07 0.0K
14:55 4,486.69 4,488.54 4,486.69 4,488.54 0.0K
14:56 4,489.29 4,489.29 4,488.66 4,488.66 0.0K
14:57 4,488.61 4,488.61 4,488.13 4,488.13 0.0K
14:58 4,488.19 4,489.17 4,488.19 4,489.17 0.0K
14:59 4,489.91 4,490.87 4,489.91 4,490.60 0.0K
15:00 4,490.20 4,491.21 4,490.20 4,490.91 0.0K
15:01 4,490.93 4,491.84 4,490.93 4,491.76 0.0K
15:02 4,493.66 4,493.66 4,491.73 4,492.72 0.0K
15:03 4,491.90 4,491.90 4,488.60 4,488.60 0.0K
15:04 4,488.32 4,488.32 4,486.89 4,488.23 0.0K
15:05 4,487.99 4,487.99 4,487.34 4,487.90 0.0K
15:06 4,488.27 4,488.57 4,487.15 4,488.57 0.0K
15:07 4,489.91 4,490.98 4,489.91 4,490.98 0.0K
15:08 4,491.03 4,492.25 4,490.67 4,492.25 0.0K
15:09 4,492.38 4,492.38 4,491.24 4,491.24 0.0K
15:10 4,490.79 4,492.54 4,490.79 4,492.54 0.0K
15:11 4,493.10 4,494.18 4,491.51 4,491.51 0.0K
15:12 4,492.14 4,492.51 4,491.36 4,492.47 0.0K
15:13 4,492.68 4,494.97 4,492.68 4,494.97 0.0K
15:14 4,493.63 4,493.64 4,492.36 4,492.58 0.0K
15:15 4,493.32 4,494.21 4,493.30 4,493.30 0.0K
15:16 4,492.85 4,492.85 4,491.70 4,491.84 0.0K
15:17 4,491.45 4,494.53 4,491.45 4,494.53 0.0K
15:18 4,495.52 4,495.52 4,494.47 4,494.47 0.0K
15:19 4,494.57 4,495.89 4,494.57 4,495.89 0.0K
15:20 4,495.72 4,496.16 4,495.55 4,495.99 0.0K
15:21 4,496.08 4,498.20 4,496.08 4,498.20 0.0K
15:22 4,499.12 4,500.10 4,499.07 4,500.09 0.0K
15:23 4,500.15 4,500.76 4,500.15 4,500.46 0.0K
15:24 4,500.78 4,503.03 4,500.78 4,503.03 0.0K
15:25 4,502.57 4,502.57 4,500.37 4,500.37 0.0K
15:26 4,500.22 4,500.22 4,499.38 4,500.17 0.0K
15:27 4,500.28 4,500.47 4,500.08 4,500.47 0.0K
15:28 4,499.81 4,499.81 4,498.13 4,498.13 0.0K
15:29 4,497.19 4,497.19 4,495.28 4,495.28 0.0K
15:30 4,495.78 4,495.78 4,492.16 4,492.16 0.0K
15:31 4,489.97 4,489.97 4,486.56 4,486.56 0.0K
15:32 4,485.97 4,485.97 4,482.20 4,482.88 0.0K
15:33 4,482.69 4,482.69 4,479.36 4,479.36 0.0K
15:34 4,477.81 4,479.03 4,477.68 4,479.03 0.0K
15:35 4,479.95 4,481.75 4,478.89 4,481.75 0.0K
15:36 4,482.19 4,482.19 4,481.02 4,481.02 0.0K
15:37 4,480.17 4,480.17 4,479.07 4,479.40 0.0K
15:38 4,478.54 4,478.54 4,476.77 4,477.24 0.0K
15:39 4,476.48 4,477.23 4,475.68 4,475.68 0.0K
15:40 4,475.88 4,475.88 4,472.50 4,472.50 0.0K
15:41 4,471.74 4,471.79 4,470.25 4,470.25 0.0K
15:42 4,470.86 4,471.60 4,469.79 4,471.60 0.0K
15:43 4,472.31 4,475.83 4,472.31 4,474.61 0.0K
15:44 4,474.92 4,475.21 4,473.14 4,475.21 0.0K
15:45 4,474.81 4,477.94 4,474.81 4,476.18 0.0K
15:46 4,474.22 4,474.22 4,472.24 4,472.24 0.0K
15:47 4,472.45 4,472.45 4,471.16 4,471.16 0.0K
15:48 4,470.25 4,470.25 4,468.03 4,468.03 0.0K
15:49 4,469.15 4,469.15 4,466.77 4,466.77 0.0K
15:50 4,466.58 4,466.58 4,458.45 4,458.45 0.0K
15:51 4,455.95 4,455.95 4,451.80 4,451.80 0.0K
15:52 4,451.59 4,451.59 4,448.00 4,448.00 0.0K
15:53 4,446.33 4,452.26 4,446.33 4,452.26 0.0K
15:54 4,452.96 4,456.04 4,452.96 4,456.04 0.0K
15:55 4,456.47 4,459.01 4,456.47 4,459.01 0.0K
15:56 4,458.59 4,458.59 4,457.02 4,458.46 0.0K
15:57 4,458.14 4,459.37 4,457.64 4,459.37 0.0K
15:58 4,459.24 4,459.24 4,456.13 4,456.13 0.0K
15:59 4,457.75 4,458.23 4,455.14 4,458.23 0.0K
16:00 4,457.01 4,458.11 4,457.01 4,458.07 0.0K
16:01 4,458.07 4,458.07 4,456.88 4,456.88 0.0K
16:02 4,457.07 4,457.07 4,457.05 4,457.06 0.0K
16:03 4,457.06 4,457.06 4,457.06 4,457.06 0.0K
16:04 4,457.07 4,457.15 4,457.07 4,457.15 0.0K
16:05 4,457.17 4,457.17 4,457.17 4,457.17 0.0K
16:06 4,457.17 4,457.38 4,457.17 4,457.38 0.0K
16:07 4,457.51 4,457.51 4,457.29 4,457.38 0.0K
16:08 4,457.48 4,457.53 4,457.46 4,457.46 0.0K
16:09 4,457.44 4,457.56 4,457.44 4,457.50 0.0K
16:10 4,457.72 4,457.72 4,457.70 4,457.70 0.0K
16:11 4,457.62 4,457.65 4,457.62 4,457.65 0.0K
16:12 4,457.66 4,458.08 4,457.66 4,457.84 0.0K
16:13 4,457.84 4,457.85 4,457.84 4,457.85 0.0K
16:14 4,457.84 4,458.09 4,457.84 4,458.09 0.0K
16:15 4,457.95 4,457.95 4,457.95 4,457.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles