CBOE S

SPROME08
🏛️ Estados Unidos →
5,064.99
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,552.10 4,555.75 4,552.10 4,555.75 0.0K
09:32 4,555.45 4,558.09 4,555.45 4,558.09 0.0K
09:33 4,558.50 4,559.79 4,557.97 4,557.97 0.0K
09:34 4,557.00 4,558.11 4,557.00 4,557.29 0.0K
09:35 4,557.32 4,557.57 4,556.57 4,557.35 0.0K
09:36 4,556.15 4,556.15 4,554.26 4,555.18 0.0K
09:37 4,557.51 4,557.51 4,554.54 4,554.54 0.0K
09:38 4,554.86 4,554.86 4,551.68 4,551.68 0.0K
09:39 4,551.05 4,551.88 4,550.28 4,550.28 0.0K
09:40 4,550.11 4,551.42 4,550.11 4,550.65 0.0K
09:41 4,549.45 4,550.05 4,548.74 4,550.05 0.0K
09:42 4,551.26 4,551.46 4,549.94 4,550.29 0.0K
09:43 4,550.00 4,550.00 4,547.39 4,548.07 0.0K
09:44 4,547.51 4,548.00 4,547.32 4,548.00 0.0K
09:45 4,547.64 4,547.64 4,546.05 4,546.72 0.0K
09:46 4,547.32 4,548.73 4,547.32 4,548.62 0.0K
09:47 4,549.04 4,550.66 4,549.04 4,550.66 0.0K
09:48 4,551.10 4,551.60 4,549.53 4,549.53 0.0K
09:49 4,549.15 4,549.15 4,544.41 4,544.41 0.0K
09:50 4,543.23 4,544.58 4,543.18 4,543.18 0.0K
09:51 4,543.42 4,544.04 4,542.29 4,543.40 0.0K
09:52 4,545.26 4,545.99 4,542.83 4,543.29 0.0K
09:53 4,543.97 4,543.97 4,542.12 4,542.12 0.0K
09:54 4,543.48 4,545.00 4,543.19 4,544.65 0.0K
09:55 4,543.57 4,543.96 4,541.23 4,541.23 0.0K
09:56 4,541.11 4,541.71 4,539.29 4,539.29 0.0K
09:57 4,538.40 4,538.40 4,536.96 4,536.96 0.0K
09:58 4,536.61 4,538.94 4,536.61 4,536.80 0.0K
09:59 4,538.20 4,538.37 4,537.08 4,537.08 0.0K
10:00 4,535.17 4,535.17 4,526.96 4,529.65 0.0K
10:01 4,529.39 4,535.27 4,529.39 4,535.27 0.0K
10:02 4,532.10 4,532.10 4,530.44 4,530.44 0.0K
10:03 4,531.94 4,534.07 4,531.94 4,532.99 0.0K
10:04 4,534.72 4,534.72 4,533.72 4,534.71 0.0K
10:05 4,536.22 4,536.22 4,535.42 4,535.60 0.0K
10:06 4,534.87 4,536.80 4,534.21 4,535.47 0.0K
10:07 4,534.71 4,539.64 4,534.71 4,539.64 0.0K
10:08 4,538.25 4,538.25 4,535.46 4,535.46 0.0K
10:09 4,534.20 4,534.20 4,532.16 4,533.23 0.0K
10:10 4,533.77 4,533.77 4,531.85 4,533.53 0.0K
10:11 4,535.15 4,537.04 4,534.62 4,537.04 0.0K
10:12 4,536.70 4,537.30 4,536.33 4,536.33 0.0K
10:13 4,536.21 4,536.21 4,533.35 4,534.09 0.0K
10:14 4,534.06 4,534.44 4,532.64 4,533.71 0.0K
10:15 4,531.71 4,532.98 4,530.84 4,532.98 0.0K
10:16 4,532.47 4,532.47 4,531.35 4,531.35 0.0K
10:17 4,531.67 4,534.21 4,531.67 4,531.88 0.0K
10:18 4,532.88 4,534.20 4,532.88 4,533.41 0.0K
10:19 4,531.90 4,531.90 4,530.84 4,531.17 0.0K
10:20 4,533.46 4,536.20 4,533.46 4,536.20 0.0K
10:21 4,536.04 4,537.13 4,535.78 4,536.35 0.0K
10:22 4,538.03 4,540.29 4,538.03 4,540.29 0.0K
10:23 4,539.34 4,542.52 4,539.34 4,542.47 0.0K
10:24 4,540.95 4,541.89 4,540.56 4,540.56 0.0K
10:25 4,539.47 4,539.81 4,539.43 4,539.81 0.0K
10:26 4,539.67 4,539.79 4,539.52 4,539.52 0.0K
10:27 4,540.07 4,542.04 4,540.07 4,542.04 0.0K
10:28 4,542.72 4,542.72 4,541.24 4,541.65 0.0K
10:29 4,542.12 4,542.94 4,541.40 4,541.40 0.0K
10:30 4,543.61 4,545.27 4,543.46 4,543.46 0.0K
10:31 4,543.72 4,543.98 4,542.72 4,542.72 0.0K
10:32 4,543.20 4,544.16 4,542.88 4,543.89 0.0K
10:33 4,543.85 4,543.85 4,542.43 4,542.69 0.0K
10:34 4,542.39 4,542.85 4,541.87 4,542.50 0.0K
10:35 4,543.89 4,543.89 4,541.43 4,541.43 0.0K
10:36 4,542.83 4,543.13 4,541.37 4,542.56 0.0K
10:37 4,543.15 4,543.15 4,538.10 4,538.10 0.0K
10:38 4,537.48 4,539.68 4,537.48 4,539.68 0.0K
10:39 4,539.52 4,542.90 4,539.52 4,542.70 0.0K
10:40 4,542.10 4,542.10 4,540.25 4,541.37 0.0K
10:41 4,542.79 4,543.14 4,542.79 4,543.14 0.0K
10:42 4,543.80 4,545.59 4,543.80 4,545.55 0.0K
10:43 4,545.26 4,546.56 4,545.05 4,546.56 0.0K
10:44 4,547.46 4,548.40 4,547.46 4,548.40 0.0K
10:45 4,548.16 4,548.16 4,547.34 4,547.34 0.0K
10:46 4,547.24 4,547.24 4,544.28 4,544.28 0.0K
10:47 4,543.86 4,543.86 4,542.91 4,543.23 0.0K
10:48 4,543.02 4,543.02 4,540.55 4,540.55 0.0K
10:49 4,540.45 4,540.94 4,540.36 4,540.47 0.0K
10:50 4,540.29 4,541.90 4,539.48 4,539.48 0.0K
10:51 4,540.51 4,542.66 4,540.51 4,542.66 0.0K
10:52 4,542.52 4,542.52 4,541.61 4,542.46 0.0K
10:53 4,541.93 4,543.74 4,541.93 4,543.74 0.0K
10:54 4,543.86 4,544.10 4,543.18 4,543.18 0.0K
10:55 4,543.37 4,543.37 4,541.20 4,542.18 0.0K
10:56 4,541.52 4,542.12 4,540.47 4,540.61 0.0K
10:57 4,540.79 4,540.79 4,537.08 4,537.08 0.0K
10:58 4,536.36 4,537.33 4,536.14 4,537.33 0.0K
10:59 4,537.61 4,537.61 4,534.96 4,534.96 0.0K
11:00 4,535.10 4,538.83 4,535.10 4,538.83 0.0K
11:01 4,538.50 4,540.42 4,538.50 4,538.53 0.0K
11:02 4,538.36 4,539.69 4,538.36 4,539.69 0.0K
11:03 4,539.77 4,539.77 4,538.30 4,539.54 0.0K
11:04 4,539.63 4,539.63 4,537.97 4,538.94 0.0K
11:05 4,538.88 4,539.30 4,538.88 4,539.30 0.0K
11:06 4,540.23 4,541.56 4,539.44 4,539.61 0.0K
11:07 4,539.08 4,539.16 4,538.07 4,538.07 0.0K
11:08 4,538.35 4,538.69 4,538.35 4,538.69 0.0K
11:09 4,537.93 4,538.88 4,537.25 4,537.25 0.0K
11:10 4,538.20 4,540.07 4,538.20 4,540.07 0.0K
11:11 4,540.51 4,540.60 4,537.88 4,537.88 0.0K
11:12 4,537.22 4,537.48 4,535.62 4,537.19 0.0K
11:13 4,537.51 4,540.19 4,537.51 4,540.19 0.0K
11:14 4,540.52 4,540.52 4,539.88 4,540.11 0.0K
11:15 4,539.95 4,540.13 4,539.71 4,539.71 0.0K
11:16 4,538.55 4,539.01 4,537.97 4,539.01 0.0K
11:17 4,539.08 4,541.55 4,539.08 4,541.55 0.0K
11:18 4,540.46 4,540.81 4,539.60 4,540.81 0.0K
11:19 4,541.38 4,541.43 4,541.26 4,541.26 0.0K
11:20 4,541.84 4,542.54 4,541.80 4,541.91 0.0K
11:21 4,541.75 4,543.23 4,541.75 4,543.23 0.0K
11:22 4,544.45 4,545.62 4,544.45 4,544.75 0.0K
11:23 4,545.18 4,545.54 4,544.99 4,544.99 0.0K
11:24 4,545.99 4,545.99 4,545.78 4,545.84 0.0K
11:25 4,545.90 4,545.90 4,542.61 4,542.61 0.0K
11:26 4,540.83 4,541.83 4,540.07 4,541.83 0.0K
11:27 4,541.39 4,541.39 4,540.01 4,540.01 0.0K
11:28 4,539.43 4,539.43 4,536.88 4,536.90 0.0K
11:29 4,536.89 4,537.12 4,536.83 4,536.83 0.0K
11:30 4,536.11 4,536.12 4,535.73 4,535.84 0.0K
11:31 4,536.82 4,536.82 4,536.37 4,536.37 0.0K
11:32 4,537.15 4,537.15 4,535.72 4,536.90 0.0K
11:33 4,536.73 4,536.91 4,535.53 4,536.09 0.0K
11:34 4,536.66 4,536.98 4,535.40 4,535.40 0.0K
11:35 4,535.40 4,536.08 4,534.62 4,536.08 0.0K
11:36 4,536.78 4,536.78 4,534.46 4,534.63 0.0K
11:37 4,534.99 4,534.99 4,531.94 4,531.94 0.0K
11:38 4,532.28 4,533.17 4,531.23 4,531.23 0.0K
11:39 4,532.36 4,532.50 4,531.08 4,532.50 0.0K
11:40 4,532.03 4,532.14 4,530.78 4,530.78 0.0K
11:41 4,531.93 4,532.07 4,530.54 4,531.01 0.0K
11:42 4,532.01 4,532.04 4,530.91 4,532.04 0.0K
11:43 4,533.57 4,533.57 4,530.45 4,530.45 0.0K
11:44 4,530.37 4,530.37 4,529.05 4,530.01 0.0K
11:45 4,530.29 4,531.77 4,530.29 4,531.77 0.0K
11:46 4,531.42 4,532.39 4,531.42 4,532.39 0.0K
11:47 4,531.76 4,532.55 4,531.76 4,532.09 0.0K
11:48 4,533.99 4,533.99 4,533.06 4,533.33 0.0K
11:49 4,535.38 4,536.76 4,535.38 4,536.64 0.0K
11:50 4,536.72 4,538.83 4,536.72 4,538.10 0.0K
11:51 4,538.72 4,539.23 4,538.72 4,538.91 0.0K
11:52 4,538.19 4,539.18 4,538.19 4,539.18 0.0K
11:53 4,539.05 4,539.38 4,538.62 4,539.38 0.0K
11:54 4,539.85 4,540.05 4,539.20 4,539.20 0.0K
11:55 4,538.99 4,540.13 4,538.60 4,538.60 0.0K
11:56 4,538.89 4,540.66 4,538.89 4,540.66 0.0K
11:57 4,540.17 4,540.32 4,539.85 4,540.32 0.0K
11:58 4,540.78 4,540.78 4,539.44 4,539.47 0.0K
11:59 4,539.62 4,540.43 4,539.62 4,540.38 0.0K
12:00 4,539.50 4,539.50 4,538.16 4,538.16 0.0K
12:01 4,538.83 4,538.83 4,538.01 4,538.01 0.0K
12:02 4,538.21 4,538.99 4,537.53 4,538.99 0.0K
12:03 4,539.24 4,539.24 4,538.75 4,539.01 0.0K
12:04 4,539.09 4,539.90 4,539.09 4,539.61 0.0K
12:05 4,539.53 4,540.29 4,539.12 4,540.29 0.0K
12:06 4,540.08 4,540.92 4,540.08 4,540.60 0.0K
12:07 4,540.63 4,541.90 4,540.63 4,541.90 0.0K
12:08 4,542.19 4,542.19 4,541.49 4,541.49 0.0K
12:09 4,541.70 4,541.70 4,539.98 4,539.98 0.0K
12:10 4,539.98 4,542.15 4,539.98 4,542.15 0.0K
12:11 4,541.42 4,541.42 4,540.81 4,541.14 0.0K
12:12 4,541.46 4,542.18 4,541.37 4,541.88 0.0K
12:13 4,541.05 4,541.45 4,540.46 4,541.45 0.0K
12:14 4,542.10 4,542.95 4,541.96 4,542.62 0.0K
12:15 4,542.18 4,542.18 4,540.68 4,540.68 0.0K
12:16 4,541.00 4,543.73 4,541.00 4,543.73 0.0K
12:17 4,543.19 4,543.84 4,543.10 4,543.10 0.0K
12:18 4,543.79 4,544.14 4,543.62 4,543.62 0.0K
12:19 4,543.30 4,543.72 4,543.30 4,543.66 0.0K
12:20 4,543.79 4,544.20 4,543.79 4,544.20 0.0K
12:21 4,544.03 4,544.03 4,543.26 4,543.63 0.0K
12:22 4,543.18 4,544.49 4,543.18 4,544.49 0.0K
12:23 4,544.45 4,544.51 4,543.67 4,544.51 0.0K
12:24 4,544.49 4,544.49 4,543.55 4,543.55 0.0K
12:25 4,543.87 4,544.35 4,543.87 4,544.09 0.0K
12:26 4,543.99 4,543.99 4,542.17 4,542.17 0.0K
12:27 4,542.37 4,542.37 4,542.10 4,542.31 0.0K
12:28 4,541.61 4,543.59 4,541.61 4,543.21 0.0K
12:29 4,543.40 4,543.40 4,542.91 4,542.91 0.0K
12:30 4,543.00 4,543.00 4,541.93 4,541.93 0.0K
12:31 4,542.60 4,543.61 4,542.60 4,543.11 0.0K
12:32 4,543.22 4,543.34 4,542.53 4,542.53 0.0K
12:33 4,543.19 4,543.39 4,542.87 4,542.87 0.0K
12:34 4,542.64 4,542.64 4,540.23 4,540.23 0.0K
12:35 4,541.06 4,541.88 4,540.60 4,540.60 0.0K
12:36 4,541.67 4,541.67 4,540.80 4,540.80 0.0K
12:37 4,540.76 4,540.76 4,540.11 4,540.22 0.0K
12:38 4,541.09 4,541.18 4,540.56 4,541.18 0.0K
12:39 4,541.32 4,542.60 4,541.32 4,542.60 0.0K
12:40 4,542.45 4,542.89 4,542.18 4,542.51 0.0K
12:41 4,542.42 4,543.04 4,542.42 4,542.78 0.0K
12:42 4,542.73 4,544.43 4,542.73 4,544.43 0.0K
12:43 4,544.41 4,544.41 4,544.16 4,544.16 0.0K
12:44 4,543.77 4,543.77 4,542.41 4,542.48 0.0K
12:45 4,542.20 4,542.20 4,540.88 4,540.88 0.0K
12:46 4,540.64 4,540.64 4,540.04 4,540.04 0.0K
12:47 4,539.33 4,539.56 4,537.94 4,537.94 0.0K
12:48 4,538.53 4,540.40 4,538.53 4,540.40 0.0K
12:49 4,540.41 4,541.07 4,540.16 4,540.35 0.0K
12:50 4,540.25 4,540.40 4,540.02 4,540.05 0.0K
12:51 4,539.98 4,539.98 4,539.43 4,539.62 0.0K
12:52 4,539.68 4,540.14 4,539.68 4,540.03 0.0K
12:53 4,539.56 4,539.56 4,537.74 4,538.06 0.0K
12:54 4,537.59 4,537.59 4,535.91 4,535.91 0.0K
12:55 4,535.69 4,536.25 4,534.54 4,534.54 0.0K
12:56 4,534.98 4,534.98 4,533.08 4,533.08 0.0K
12:57 4,532.10 4,533.04 4,532.10 4,532.21 0.0K
12:58 4,531.78 4,532.22 4,531.31 4,532.22 0.0K
12:59 4,532.11 4,533.90 4,532.11 4,533.90 0.0K
13:00 4,533.93 4,534.07 4,532.30 4,532.30 0.0K
13:01 4,531.64 4,532.36 4,531.23 4,531.92 0.0K
13:02 4,531.97 4,531.97 4,530.92 4,531.17 0.0K
13:03 4,531.22 4,531.33 4,530.69 4,531.05 0.0K
13:04 4,532.10 4,532.10 4,531.26 4,531.73 0.0K
13:05 4,531.14 4,531.14 4,528.70 4,528.70 0.0K
13:06 4,527.25 4,527.25 4,525.88 4,525.88 0.0K
13:07 4,525.19 4,525.43 4,523.65 4,523.65 0.0K
13:08 4,524.04 4,524.04 4,523.61 4,523.64 0.0K
13:09 4,524.03 4,524.03 4,523.60 4,523.83 0.0K
13:10 4,523.50 4,523.50 4,521.24 4,523.16 0.0K
13:11 4,522.72 4,522.74 4,521.79 4,522.38 0.0K
13:12 4,522.79 4,523.27 4,522.72 4,523.27 0.0K
13:13 4,521.93 4,521.93 4,519.66 4,519.66 0.0K
13:14 4,519.80 4,520.29 4,519.31 4,520.20 0.0K
13:15 4,519.93 4,523.24 4,519.91 4,523.24 0.0K
13:16 4,521.99 4,522.09 4,521.99 4,522.06 0.0K
13:17 4,522.24 4,522.24 4,521.71 4,521.72 0.0K
13:18 4,521.99 4,522.68 4,520.89 4,522.68 0.0K
13:19 4,523.46 4,523.46 4,521.84 4,521.84 0.0K
13:20 4,521.99 4,521.99 4,521.02 4,521.13 0.0K
13:21 4,521.59 4,521.59 4,520.54 4,520.96 0.0K
13:22 4,520.63 4,521.21 4,520.63 4,520.92 0.0K
13:23 4,520.97 4,521.22 4,520.43 4,520.50 0.0K
13:24 4,520.72 4,523.61 4,520.72 4,523.61 0.0K
13:25 4,523.73 4,523.73 4,521.45 4,521.45 0.0K
13:26 4,521.73 4,521.73 4,520.75 4,521.05 0.0K
13:27 4,520.86 4,520.86 4,517.61 4,517.61 0.0K
13:28 4,517.55 4,517.55 4,515.35 4,515.35 0.0K
13:29 4,513.78 4,514.24 4,512.97 4,514.14 0.0K
13:30 4,513.63 4,514.99 4,513.63 4,514.99 0.0K
13:31 4,515.64 4,516.13 4,515.64 4,515.86 0.0K
13:32 4,515.47 4,515.47 4,514.03 4,514.03 0.0K
13:33 4,512.12 4,512.56 4,511.50 4,512.56 0.0K
13:34 4,512.79 4,512.79 4,512.49 4,512.50 0.0K
13:35 4,512.35 4,513.81 4,512.35 4,513.81 0.0K
13:36 4,514.19 4,514.19 4,513.12 4,513.12 0.0K
13:37 4,513.28 4,513.28 4,512.62 4,513.20 0.0K
13:38 4,512.84 4,513.07 4,511.34 4,511.34 0.0K
13:39 4,511.80 4,511.80 4,510.80 4,511.43 0.0K
13:40 4,511.91 4,512.96 4,511.91 4,512.75 0.0K
13:41 4,512.57 4,514.93 4,512.57 4,514.93 0.0K
13:42 4,514.88 4,517.06 4,514.88 4,517.06 0.0K
13:43 4,516.54 4,516.59 4,515.13 4,515.13 0.0K
13:44 4,515.79 4,516.08 4,515.62 4,515.75 0.0K
13:45 4,515.79 4,515.79 4,514.34 4,514.88 0.0K
13:46 4,515.86 4,516.43 4,514.58 4,514.58 0.0K
13:47 4,514.16 4,514.86 4,513.17 4,513.17 0.0K
13:48 4,513.04 4,521.82 4,513.04 4,518.99 0.0K
13:49 4,518.77 4,518.77 4,516.56 4,516.92 0.0K
13:50 4,517.16 4,519.66 4,516.43 4,519.66 0.0K
13:51 4,519.99 4,520.02 4,517.71 4,518.72 0.0K
13:52 4,517.17 4,517.88 4,517.07 4,517.88 0.0K
13:53 4,519.39 4,519.39 4,517.48 4,517.48 0.0K
13:54 4,518.47 4,518.87 4,517.40 4,517.40 0.0K
13:55 4,517.27 4,518.37 4,516.02 4,516.02 0.0K
13:56 4,516.53 4,516.53 4,515.04 4,515.04 0.0K
13:57 4,515.33 4,517.42 4,515.33 4,517.42 0.0K
13:58 4,516.67 4,519.12 4,516.67 4,518.00 0.0K
13:59 4,519.06 4,520.84 4,519.06 4,520.40 0.0K
14:00 4,519.75 4,521.21 4,519.28 4,520.57 0.0K
14:01 4,522.30 4,523.45 4,522.30 4,522.32 0.0K
14:02 4,522.96 4,523.04 4,522.93 4,522.94 0.0K
14:03 4,523.06 4,524.45 4,523.06 4,524.05 0.0K
14:04 4,524.37 4,524.37 4,521.90 4,521.90 0.0K
14:05 4,521.89 4,522.86 4,521.89 4,522.54 0.0K
14:06 4,521.44 4,522.13 4,521.21 4,522.13 0.0K
14:07 4,522.85 4,522.87 4,521.70 4,521.70 0.0K
14:08 4,522.82 4,523.22 4,522.71 4,523.22 0.0K
14:09 4,521.69 4,523.40 4,521.69 4,523.01 0.0K
14:10 4,522.91 4,522.91 4,522.12 4,522.12 0.0K
14:11 4,523.02 4,523.02 4,521.51 4,521.94 0.0K
14:12 4,522.81 4,523.51 4,521.98 4,523.03 0.0K
14:13 4,522.46 4,522.46 4,521.25 4,521.62 0.0K
14:14 4,521.83 4,521.83 4,520.51 4,520.70 0.0K
14:15 4,520.87 4,521.10 4,519.42 4,520.16 0.0K
14:16 4,519.79 4,519.96 4,519.12 4,519.13 0.0K
14:17 4,518.70 4,518.70 4,517.47 4,517.87 0.0K
14:18 4,517.90 4,517.90 4,516.26 4,516.69 0.0K
14:19 4,517.33 4,517.95 4,517.33 4,517.35 0.0K
14:20 4,516.50 4,517.48 4,516.50 4,517.48 0.0K
14:21 4,517.23 4,518.81 4,517.16 4,518.81 0.0K
14:22 4,517.97 4,519.13 4,517.25 4,517.25 0.0K
14:23 4,517.17 4,518.46 4,517.09 4,518.46 0.0K
14:24 4,519.13 4,519.92 4,518.75 4,518.75 0.0K
14:25 4,518.32 4,518.32 4,517.32 4,518.21 0.0K
14:26 4,517.37 4,517.37 4,516.60 4,516.68 0.0K
14:27 4,516.37 4,516.37 4,515.63 4,515.63 0.0K
14:28 4,516.31 4,516.31 4,515.86 4,516.06 0.0K
14:29 4,516.08 4,516.77 4,516.08 4,516.27 0.0K
14:30 4,516.20 4,518.71 4,516.20 4,518.71 0.0K
14:31 4,518.37 4,520.50 4,518.37 4,520.50 0.0K
14:32 4,521.71 4,522.74 4,521.71 4,521.74 0.0K
14:33 4,521.22 4,522.11 4,521.20 4,522.11 0.0K
14:34 4,522.06 4,522.35 4,521.54 4,521.54 0.0K
14:35 4,521.34 4,522.10 4,521.34 4,522.10 0.0K
14:36 4,520.53 4,521.10 4,519.63 4,519.63 0.0K
14:37 4,519.45 4,519.45 4,519.09 4,519.16 0.0K
14:38 4,518.73 4,519.62 4,517.82 4,519.62 0.0K
14:39 4,520.15 4,521.55 4,520.15 4,521.55 0.0K
14:40 4,522.75 4,525.13 4,522.75 4,525.00 0.0K
14:41 4,524.89 4,526.45 4,524.89 4,526.45 0.0K
14:42 4,526.53 4,527.46 4,526.53 4,527.19 0.0K
14:43 4,526.47 4,526.47 4,524.31 4,524.31 0.0K
14:44 4,523.87 4,525.09 4,523.87 4,525.09 0.0K
14:45 4,525.58 4,525.58 4,522.76 4,522.76 0.0K
14:46 4,522.69 4,522.69 4,520.54 4,520.54 0.0K
14:47 4,520.73 4,520.73 4,520.35 4,520.49 0.0K
14:48 4,519.97 4,519.97 4,518.89 4,519.50 0.0K
14:49 4,519.36 4,519.36 4,517.39 4,517.39 0.0K
14:50 4,516.88 4,519.17 4,516.88 4,519.17 0.0K
14:51 4,517.90 4,518.56 4,515.07 4,515.07 0.0K
14:52 4,510.63 4,510.63 4,507.14 4,507.14 0.0K
14:53 4,506.88 4,506.96 4,506.52 4,506.96 0.0K
14:54 4,505.23 4,507.89 4,504.37 4,507.89 0.0K
14:55 4,507.26 4,507.26 4,505.29 4,506.21 0.0K
14:56 4,507.32 4,511.05 4,507.32 4,510.09 0.0K
14:57 4,508.60 4,508.60 4,505.82 4,505.82 0.0K
14:58 4,506.86 4,506.86 4,506.37 4,506.61 0.0K
14:59 4,505.44 4,505.95 4,504.62 4,504.62 0.0K
15:00 4,503.14 4,503.14 4,500.92 4,501.14 0.0K
15:01 4,500.71 4,500.71 4,496.48 4,496.48 0.0K
15:02 4,495.85 4,495.85 4,494.72 4,494.72 0.0K
15:03 4,494.85 4,494.85 4,491.34 4,492.49 0.0K
15:04 4,491.85 4,495.49 4,491.85 4,494.16 0.0K
15:05 4,495.04 4,495.83 4,494.19 4,494.19 0.0K
15:06 4,494.15 4,495.99 4,493.96 4,495.99 0.0K
15:07 4,495.02 4,495.42 4,492.59 4,492.59 0.0K
15:08 4,494.03 4,494.84 4,493.06 4,493.06 0.0K
15:09 4,492.20 4,492.87 4,490.76 4,490.85 0.0K
15:10 4,491.36 4,492.02 4,489.41 4,489.41 0.0K
15:11 4,489.20 4,489.20 4,488.62 4,488.64 0.0K
15:12 4,486.82 4,486.82 4,483.59 4,483.59 0.0K
15:13 4,484.37 4,487.01 4,483.64 4,487.01 0.0K
15:14 4,488.20 4,488.49 4,487.47 4,487.53 0.0K
15:15 4,487.27 4,488.32 4,487.01 4,487.01 0.0K
15:16 4,488.46 4,489.74 4,488.46 4,489.74 0.0K
15:17 4,490.98 4,490.98 4,490.10 4,490.76 0.0K
15:18 4,490.10 4,490.14 4,487.36 4,487.36 0.0K
15:19 4,486.88 4,486.96 4,486.46 4,486.82 0.0K
15:20 4,485.76 4,487.17 4,484.20 4,487.17 0.0K
15:21 4,486.12 4,486.69 4,484.24 4,484.62 0.0K
15:22 4,484.75 4,484.75 4,482.74 4,482.74 0.0K
15:23 4,483.44 4,484.05 4,481.43 4,484.05 0.0K
15:24 4,482.84 4,483.98 4,481.80 4,481.80 0.0K
15:25 4,481.93 4,482.88 4,481.91 4,482.47 0.0K
15:26 4,483.59 4,483.59 4,482.33 4,482.71 0.0K
15:27 4,480.94 4,482.48 4,480.94 4,482.40 0.0K
15:28 4,481.26 4,481.26 4,477.61 4,477.64 0.0K
15:29 4,478.04 4,478.86 4,477.60 4,478.86 0.0K
15:30 4,478.56 4,481.00 4,478.56 4,481.00 0.0K
15:31 4,482.24 4,483.05 4,481.66 4,483.05 0.0K
15:32 4,483.47 4,483.70 4,482.19 4,483.52 0.0K
15:33 4,482.37 4,482.37 4,481.77 4,481.77 0.0K
15:34 4,481.26 4,481.27 4,480.36 4,481.27 0.0K
15:35 4,479.26 4,480.83 4,479.04 4,479.04 0.0K
15:36 4,478.45 4,480.34 4,477.34 4,477.34 0.0K
15:37 4,477.30 4,477.68 4,475.45 4,477.68 0.0K
15:38 4,475.74 4,477.23 4,475.74 4,476.46 0.0K
15:39 4,476.84 4,476.84 4,474.27 4,475.63 0.0K
15:40 4,474.71 4,474.86 4,473.67 4,473.67 0.0K
15:41 4,473.78 4,475.78 4,473.78 4,474.19 0.0K
15:42 4,474.87 4,474.87 4,473.66 4,473.66 0.0K
15:43 4,474.32 4,474.35 4,471.79 4,473.67 0.0K
15:44 4,472.96 4,473.94 4,472.12 4,473.94 0.0K
15:45 4,475.22 4,477.58 4,475.04 4,477.58 0.0K
15:46 4,476.64 4,479.19 4,476.64 4,479.19 0.0K
15:47 4,479.02 4,482.07 4,479.02 4,480.88 0.0K
15:48 4,481.18 4,483.48 4,480.09 4,480.09 0.0K
15:49 4,481.53 4,483.51 4,481.53 4,482.67 0.0K
15:50 4,482.40 4,482.40 4,480.74 4,481.36 0.0K
15:51 4,482.30 4,482.30 4,480.58 4,481.67 0.0K
15:52 4,480.69 4,483.79 4,480.69 4,483.79 0.0K
15:53 4,483.61 4,483.66 4,482.59 4,483.66 0.0K
15:54 4,484.24 4,484.91 4,482.70 4,484.91 0.0K
15:55 4,485.12 4,488.23 4,484.93 4,488.23 0.0K
15:56 4,488.58 4,489.92 4,488.58 4,489.92 0.0K
15:57 4,490.10 4,490.53 4,488.52 4,490.53 0.0K
15:58 4,490.13 4,490.35 4,489.50 4,490.18 0.0K
15:59 4,491.68 4,491.89 4,490.62 4,490.90 0.0K
16:00 4,493.50 4,493.50 4,492.99 4,492.99 0.0K
16:01 4,492.98 4,493.05 4,492.98 4,493.04 0.0K
16:02 4,492.77 4,493.09 4,492.77 4,493.09 0.0K
16:03 4,493.06 4,493.25 4,493.03 4,493.03 0.0K
16:04 4,493.03 4,493.12 4,493.03 4,493.12 0.0K
16:05 4,493.05 4,493.15 4,493.05 4,493.09 0.0K
16:06 4,493.10 4,493.17 4,493.10 4,493.12 0.0K
16:07 4,493.17 4,493.17 4,493.17 4,493.17 0.0K
16:08 4,493.15 4,493.16 4,493.12 4,493.12 0.0K
16:09 4,493.12 4,493.23 4,493.10 4,493.23 0.0K
16:10 4,493.21 4,493.29 4,493.17 4,493.25 0.0K
16:11 4,493.25 4,493.27 4,493.14 4,493.16 0.0K
16:12 4,493.23 4,493.23 4,493.08 4,493.20 0.0K
16:13 4,493.21 4,493.21 4,493.09 4,493.16 0.0K
16:14 4,493.08 4,493.14 4,493.08 4,493.13 0.0K
16:15 4,493.13 4,493.13 4,493.13 4,493.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles