CBOE S

SPROME08
🏛️ Estados Unidos →
5,068.34
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,496.72 4,496.72 4,494.90 4,494.90 0.0K
09:32 4,493.37 4,495.13 4,492.59 4,492.59 0.0K
09:33 4,491.12 4,491.12 4,489.99 4,489.99 0.0K
09:34 4,490.67 4,490.67 4,488.01 4,488.01 0.0K
09:35 4,488.55 4,494.81 4,488.55 4,494.81 0.0K
09:36 4,494.95 4,499.14 4,494.95 4,499.14 0.0K
09:37 4,499.49 4,499.49 4,498.24 4,498.75 0.0K
09:38 4,500.66 4,500.66 4,499.49 4,499.94 0.0K
09:39 4,497.86 4,499.07 4,497.66 4,497.66 0.0K
09:40 4,499.59 4,499.59 4,497.90 4,498.30 0.0K
09:41 4,495.60 4,497.82 4,495.60 4,495.94 0.0K
09:42 4,495.81 4,498.43 4,495.03 4,498.43 0.0K
09:43 4,498.18 4,503.39 4,498.18 4,503.39 0.0K
09:44 4,503.35 4,503.55 4,502.27 4,503.55 0.0K
09:45 4,502.55 4,502.55 4,500.51 4,500.51 0.0K
09:46 4,500.94 4,500.94 4,499.65 4,499.65 0.0K
09:47 4,499.59 4,499.59 4,497.21 4,497.21 0.0K
09:48 4,497.79 4,502.36 4,497.79 4,502.36 0.0K
09:49 4,501.74 4,501.74 4,498.63 4,498.63 0.0K
09:50 4,498.09 4,498.58 4,497.73 4,498.25 0.0K
09:51 4,498.46 4,501.48 4,498.46 4,501.48 0.0K
09:52 4,501.56 4,501.56 4,500.71 4,500.71 0.0K
09:53 4,500.87 4,500.87 4,500.05 4,500.83 0.0K
09:54 4,501.45 4,501.45 4,499.81 4,500.49 0.0K
09:55 4,500.83 4,500.83 4,497.13 4,497.13 0.0K
09:56 4,497.81 4,498.10 4,497.81 4,497.97 0.0K
09:57 4,497.80 4,498.76 4,497.31 4,497.31 0.0K
09:58 4,497.04 4,498.54 4,497.04 4,498.54 0.0K
09:59 4,499.12 4,501.65 4,499.12 4,501.65 0.0K
10:00 4,502.77 4,505.20 4,502.74 4,505.20 0.0K
10:01 4,505.84 4,505.84 4,505.02 4,505.02 0.0K
10:02 4,505.14 4,507.56 4,505.14 4,506.36 0.0K
10:03 4,506.50 4,506.50 4,501.42 4,501.42 0.0K
10:04 4,500.39 4,503.17 4,499.77 4,503.17 0.0K
10:05 4,503.84 4,503.84 4,500.64 4,500.64 0.0K
10:06 4,500.82 4,503.81 4,500.82 4,503.81 0.0K
10:07 4,504.62 4,506.98 4,504.62 4,506.98 0.0K
10:08 4,506.95 4,506.95 4,505.63 4,506.25 0.0K
10:09 4,505.89 4,506.37 4,505.89 4,505.95 0.0K
10:10 4,506.24 4,507.20 4,506.24 4,507.20 0.0K
10:11 4,508.69 4,509.33 4,506.92 4,506.92 0.0K
10:12 4,506.89 4,506.89 4,505.75 4,505.75 0.0K
10:13 4,506.25 4,507.99 4,505.73 4,507.99 0.0K
10:14 4,508.99 4,510.63 4,508.99 4,510.63 0.0K
10:15 4,510.81 4,511.08 4,509.45 4,509.45 0.0K
10:16 4,508.72 4,508.72 4,504.27 4,504.27 0.0K
10:17 4,504.99 4,505.08 4,504.25 4,505.08 0.0K
10:18 4,506.34 4,506.71 4,505.77 4,505.77 0.0K
10:19 4,506.70 4,506.75 4,505.20 4,505.20 0.0K
10:20 4,504.52 4,504.52 4,503.46 4,504.52 0.0K
10:21 4,503.84 4,505.36 4,503.84 4,505.36 0.0K
10:22 4,505.38 4,507.69 4,505.38 4,507.69 0.0K
10:23 4,508.22 4,510.10 4,508.22 4,509.62 0.0K
10:24 4,510.74 4,512.27 4,510.74 4,511.99 0.0K
10:25 4,512.65 4,513.62 4,512.54 4,513.62 0.0K
10:26 4,513.32 4,513.87 4,513.32 4,513.79 0.0K
10:27 4,514.13 4,514.13 4,513.08 4,514.03 0.0K
10:28 4,514.20 4,514.24 4,513.92 4,514.24 0.0K
10:29 4,515.16 4,516.14 4,515.16 4,516.14 0.0K
10:30 4,516.07 4,516.07 4,514.19 4,515.01 0.0K
10:31 4,516.04 4,517.52 4,516.04 4,517.52 0.0K
10:32 4,517.12 4,517.12 4,516.17 4,516.65 0.0K
10:33 4,516.41 4,516.41 4,514.86 4,515.31 0.0K
10:34 4,515.59 4,515.94 4,514.68 4,515.94 0.0K
10:35 4,516.01 4,516.01 4,513.34 4,513.34 0.0K
10:36 4,513.65 4,514.51 4,512.60 4,512.60 0.0K
10:37 4,511.32 4,511.90 4,510.88 4,511.37 0.0K
10:38 4,512.08 4,513.58 4,512.08 4,513.16 0.0K
10:39 4,512.21 4,513.60 4,512.21 4,512.33 0.0K
10:40 4,512.56 4,513.24 4,512.56 4,513.24 0.0K
10:41 4,513.19 4,513.19 4,512.53 4,512.58 0.0K
10:42 4,511.51 4,511.51 4,510.71 4,511.23 0.0K
10:43 4,511.48 4,511.48 4,510.24 4,510.97 0.0K
10:44 4,509.89 4,511.78 4,509.89 4,511.74 0.0K
10:45 4,511.38 4,512.76 4,511.38 4,512.06 0.0K
10:46 4,512.79 4,514.08 4,512.54 4,514.08 0.0K
10:47 4,515.02 4,515.02 4,512.37 4,512.37 0.0K
10:48 4,511.16 4,512.26 4,511.16 4,511.91 0.0K
10:49 4,511.57 4,511.57 4,510.81 4,510.81 0.0K
10:50 4,511.34 4,514.18 4,511.34 4,514.18 0.0K
10:51 4,514.12 4,515.25 4,513.95 4,515.25 0.0K
10:52 4,514.94 4,515.89 4,514.94 4,515.50 0.0K
10:53 4,514.79 4,515.00 4,514.79 4,514.83 0.0K
10:54 4,515.90 4,516.98 4,515.84 4,516.11 0.0K
10:55 4,515.65 4,515.84 4,514.94 4,515.84 0.0K
10:56 4,516.54 4,517.01 4,516.54 4,516.92 0.0K
10:57 4,516.45 4,516.93 4,516.29 4,516.90 0.0K
10:58 4,516.73 4,517.76 4,516.73 4,517.76 0.0K
10:59 4,518.25 4,518.25 4,518.10 4,518.19 0.0K
11:00 4,518.34 4,518.34 4,517.04 4,517.04 0.0K
11:01 4,516.71 4,518.40 4,516.21 4,518.40 0.0K
11:02 4,518.94 4,519.01 4,518.56 4,518.76 0.0K
11:03 4,519.03 4,519.03 4,518.15 4,518.30 0.0K
11:04 4,517.41 4,517.41 4,517.02 4,517.26 0.0K
11:05 4,517.34 4,518.60 4,517.28 4,518.60 0.0K
11:06 4,519.04 4,519.04 4,518.11 4,518.39 0.0K
11:07 4,517.73 4,518.41 4,517.39 4,517.39 0.0K
11:08 4,517.96 4,517.96 4,515.50 4,515.50 0.0K
11:09 4,516.09 4,516.16 4,515.44 4,516.16 0.0K
11:10 4,516.38 4,516.51 4,516.10 4,516.10 0.0K
11:11 4,516.55 4,516.77 4,514.94 4,514.94 0.0K
11:12 4,513.72 4,513.81 4,512.08 4,512.08 0.0K
11:13 4,511.70 4,512.13 4,511.48 4,512.13 0.0K
11:14 4,512.30 4,512.33 4,511.94 4,511.95 0.0K
11:15 4,511.93 4,511.93 4,509.39 4,509.39 0.0K
11:16 4,509.20 4,509.20 4,505.71 4,505.71 0.0K
11:17 4,505.43 4,507.63 4,505.43 4,507.63 0.0K
11:18 4,508.36 4,509.84 4,508.36 4,509.84 0.0K
11:19 4,509.45 4,510.02 4,509.45 4,509.91 0.0K
11:20 4,509.37 4,510.66 4,509.37 4,510.66 0.0K
11:21 4,511.56 4,512.65 4,511.20 4,512.65 0.0K
11:22 4,512.40 4,512.40 4,509.79 4,509.79 0.0K
11:23 4,510.22 4,510.29 4,510.07 4,510.29 0.0K
11:24 4,509.92 4,510.03 4,508.97 4,508.97 0.0K
11:25 4,508.54 4,508.75 4,508.54 4,508.69 0.0K
11:26 4,508.42 4,508.42 4,506.76 4,506.76 0.0K
11:27 4,506.03 4,506.75 4,506.03 4,506.51 0.0K
11:28 4,506.36 4,506.36 4,504.96 4,504.96 0.0K
11:29 4,504.29 4,504.29 4,503.80 4,503.80 0.0K
11:30 4,503.83 4,503.83 4,502.70 4,502.70 0.0K
11:31 4,503.77 4,504.66 4,503.77 4,504.66 0.0K
11:32 4,505.81 4,507.92 4,505.81 4,507.92 0.0K
11:33 4,507.84 4,508.46 4,507.84 4,507.98 0.0K
11:34 4,508.07 4,509.17 4,508.07 4,509.17 0.0K
11:35 4,509.44 4,509.70 4,508.98 4,509.70 0.0K
11:36 4,509.96 4,511.72 4,509.96 4,511.58 0.0K
11:37 4,511.18 4,512.49 4,511.18 4,512.49 0.0K
11:38 4,511.84 4,512.77 4,511.65 4,511.65 0.0K
11:39 4,511.99 4,511.99 4,511.60 4,511.60 0.0K
11:40 4,511.56 4,514.07 4,511.40 4,514.07 0.0K
11:41 4,514.31 4,514.31 4,513.51 4,513.70 0.0K
11:42 4,513.62 4,513.70 4,513.29 4,513.70 0.0K
11:43 4,513.79 4,513.86 4,513.51 4,513.51 0.0K
11:44 4,513.44 4,513.47 4,513.16 4,513.47 0.0K
11:45 4,513.25 4,513.25 4,512.97 4,512.97 0.0K
11:46 4,512.36 4,512.68 4,511.98 4,511.98 0.0K
11:47 4,512.62 4,513.08 4,512.62 4,513.08 0.0K
11:48 4,514.40 4,514.77 4,514.40 4,514.77 0.0K
11:49 4,515.17 4,515.17 4,514.57 4,514.57 0.0K
11:50 4,514.60 4,514.78 4,513.91 4,513.91 0.0K
11:51 4,513.35 4,513.35 4,511.44 4,511.44 0.0K
11:52 4,511.87 4,513.27 4,511.87 4,513.27 0.0K
11:53 4,514.25 4,514.25 4,513.00 4,513.00 0.0K
11:54 4,512.50 4,513.80 4,512.50 4,513.80 0.0K
11:55 4,514.02 4,514.02 4,513.18 4,513.18 0.0K
11:56 4,512.65 4,512.65 4,511.93 4,511.99 0.0K
11:57 4,511.73 4,511.73 4,509.89 4,510.55 0.0K
11:58 4,511.15 4,511.35 4,511.09 4,511.35 0.0K
11:59 4,511.54 4,512.06 4,510.08 4,510.08 0.0K
12:00 4,510.45 4,510.56 4,509.54 4,509.60 0.0K
12:01 4,510.18 4,510.89 4,510.09 4,510.89 0.0K
12:02 4,510.12 4,510.12 4,509.21 4,509.30 0.0K
12:03 4,508.68 4,508.79 4,508.46 4,508.59 0.0K
12:04 4,507.70 4,507.70 4,507.60 4,507.65 0.0K
12:05 4,507.21 4,507.30 4,506.40 4,506.40 0.0K
12:06 4,507.11 4,507.34 4,506.95 4,506.95 0.0K
12:07 4,507.34 4,508.69 4,507.34 4,508.69 0.0K
12:08 4,509.33 4,509.33 4,507.50 4,507.50 0.0K
12:09 4,507.24 4,507.50 4,506.73 4,507.50 0.0K
12:10 4,507.88 4,508.94 4,507.88 4,508.81 0.0K
12:11 4,509.28 4,509.80 4,509.28 4,509.61 0.0K
12:12 4,509.31 4,511.51 4,509.31 4,511.51 0.0K
12:13 4,511.82 4,511.93 4,511.60 4,511.60 0.0K
12:14 4,511.65 4,511.81 4,511.12 4,511.81 0.0K
12:15 4,512.04 4,512.04 4,511.39 4,511.54 0.0K
12:16 4,511.30 4,512.08 4,510.86 4,512.08 0.0K
12:17 4,512.14 4,513.55 4,512.14 4,513.55 0.0K
12:18 4,513.34 4,513.99 4,513.34 4,513.50 0.0K
12:19 4,513.58 4,514.84 4,513.58 4,514.71 0.0K
12:20 4,514.89 4,515.02 4,514.48 4,514.88 0.0K
12:21 4,514.68 4,514.68 4,513.76 4,514.63 0.0K
12:22 4,514.39 4,514.57 4,513.39 4,513.39 0.0K
12:23 4,513.60 4,513.60 4,509.01 4,509.01 0.0K
12:24 4,507.85 4,508.14 4,506.64 4,507.87 0.0K
12:25 4,508.35 4,509.85 4,508.31 4,509.30 0.0K
12:26 4,509.05 4,509.46 4,509.05 4,509.20 0.0K
12:27 4,509.56 4,509.56 4,508.92 4,508.92 0.0K
12:28 4,508.49 4,510.18 4,508.49 4,509.71 0.0K
12:29 4,509.57 4,509.57 4,508.47 4,508.85 0.0K
12:30 4,508.78 4,508.78 4,507.95 4,507.95 0.0K
12:31 4,507.17 4,507.17 4,506.44 4,506.44 0.0K
12:32 4,507.14 4,507.98 4,507.14 4,507.95 0.0K
12:33 4,507.71 4,507.72 4,507.32 4,507.48 0.0K
12:34 4,507.52 4,507.52 4,506.17 4,506.17 0.0K
12:35 4,507.00 4,507.17 4,506.81 4,506.81 0.0K
12:36 4,506.01 4,506.74 4,505.45 4,505.45 0.0K
12:37 4,505.48 4,506.53 4,505.18 4,506.53 0.0K
12:38 4,506.85 4,507.59 4,506.85 4,507.13 0.0K
12:39 4,507.18 4,507.18 4,506.83 4,506.92 0.0K
12:40 4,507.00 4,507.22 4,506.88 4,507.22 0.0K
12:41 4,506.49 4,506.49 4,505.60 4,506.43 0.0K
12:42 4,506.25 4,506.25 4,504.03 4,504.03 0.0K
12:43 4,502.58 4,502.58 4,500.99 4,501.20 0.0K
12:44 4,499.90 4,499.90 4,498.09 4,498.37 0.0K
12:45 4,498.34 4,500.88 4,498.34 4,500.54 0.0K
12:46 4,500.43 4,500.43 4,497.85 4,497.85 0.0K
12:47 4,497.02 4,497.09 4,496.83 4,496.98 0.0K
12:48 4,497.68 4,498.40 4,497.09 4,497.09 0.0K
12:49 4,496.26 4,496.26 4,495.28 4,495.53 0.0K
12:50 4,494.92 4,494.92 4,493.15 4,493.15 0.0K
12:51 4,493.46 4,496.66 4,493.46 4,496.66 0.0K
12:52 4,495.85 4,496.63 4,495.76 4,496.63 0.0K
12:53 4,497.36 4,499.41 4,497.36 4,499.41 0.0K
12:54 4,500.03 4,500.03 4,498.49 4,498.49 0.0K
12:55 4,498.30 4,498.30 4,497.04 4,497.04 0.0K
12:56 4,496.71 4,496.71 4,495.72 4,495.78 0.0K
12:57 4,495.26 4,495.26 4,494.77 4,495.16 0.0K
12:58 4,494.36 4,494.36 4,492.13 4,492.37 0.0K
12:59 4,492.83 4,493.36 4,491.93 4,491.93 0.0K
13:00 4,491.01 4,494.09 4,491.01 4,494.09 0.0K
13:01 4,494.29 4,494.29 4,493.43 4,493.65 0.0K
13:02 4,494.19 4,495.72 4,494.11 4,495.15 0.0K
13:03 4,494.60 4,494.60 4,493.89 4,493.97 0.0K
13:04 4,493.38 4,493.38 4,492.95 4,493.29 0.0K
13:05 4,493.29 4,494.01 4,493.29 4,493.80 0.0K
13:06 4,493.57 4,493.83 4,493.14 4,493.14 0.0K
13:07 4,493.28 4,493.28 4,491.81 4,491.96 0.0K
13:08 4,492.85 4,492.85 4,492.15 4,492.16 0.0K
13:09 4,492.73 4,492.81 4,492.45 4,492.81 0.0K
13:10 4,492.36 4,492.36 4,491.28 4,491.34 0.0K
13:11 4,492.12 4,492.12 4,490.65 4,490.65 0.0K
13:12 4,491.25 4,492.59 4,491.25 4,492.14 0.0K
13:13 4,492.59 4,492.59 4,492.04 4,492.06 0.0K
13:14 4,491.91 4,492.16 4,491.42 4,492.16 0.0K
13:15 4,492.93 4,494.24 4,492.93 4,494.24 0.0K
13:16 4,494.53 4,495.49 4,487.46 4,487.46 0.0K
13:17 4,487.87 4,489.97 4,487.87 4,489.97 0.0K
13:18 4,489.96 4,489.96 4,489.36 4,489.48 0.0K
13:19 4,488.81 4,488.81 4,486.23 4,486.23 0.0K
13:20 4,486.03 4,487.11 4,486.03 4,486.66 0.0K
13:21 4,485.98 4,487.63 4,485.61 4,485.61 0.0K
13:22 4,485.33 4,487.00 4,485.33 4,487.00 0.0K
13:23 4,486.94 4,487.55 4,486.75 4,486.75 0.0K
13:24 4,485.77 4,485.99 4,485.72 4,485.72 0.0K
13:25 4,485.62 4,487.05 4,485.62 4,487.05 0.0K
13:26 4,487.81 4,488.57 4,487.81 4,488.13 0.0K
13:27 4,489.46 4,493.49 4,489.46 4,493.49 0.0K
13:28 4,493.28 4,493.28 4,492.36 4,492.43 0.0K
13:29 4,491.91 4,496.64 4,491.91 4,496.54 0.0K
13:30 4,497.03 4,499.18 4,495.49 4,499.18 0.0K
13:31 4,498.39 4,498.51 4,498.08 4,498.08 0.0K
13:32 4,498.43 4,498.43 4,496.79 4,496.79 0.0K
13:33 4,496.67 4,496.67 4,495.85 4,495.85 0.0K
13:34 4,496.05 4,499.43 4,496.05 4,499.43 0.0K
13:35 4,499.99 4,500.76 4,499.99 4,500.76 0.0K
13:36 4,500.39 4,501.12 4,500.13 4,501.12 0.0K
13:37 4,501.48 4,502.62 4,501.48 4,502.62 0.0K
13:38 4,502.98 4,502.98 4,502.01 4,502.42 0.0K
13:39 4,502.07 4,503.12 4,502.07 4,503.12 0.0K
13:40 4,503.19 4,505.57 4,503.19 4,504.84 0.0K
13:41 4,502.79 4,502.79 4,501.72 4,501.72 0.0K
13:42 4,501.99 4,501.99 4,500.55 4,500.55 0.0K
13:43 4,500.60 4,501.05 4,500.29 4,500.46 0.0K
13:44 4,500.17 4,502.94 4,500.17 4,502.94 0.0K
13:45 4,503.45 4,503.79 4,503.05 4,503.79 0.0K
13:46 4,503.09 4,503.09 4,502.05 4,502.05 0.0K
13:47 4,503.12 4,503.12 4,502.21 4,502.21 0.0K
13:48 4,502.30 4,502.85 4,501.44 4,501.44 0.0K
13:49 4,501.25 4,502.08 4,501.25 4,501.90 0.0K
13:50 4,502.24 4,502.24 4,501.51 4,501.63 0.0K
13:51 4,502.23 4,502.72 4,501.96 4,502.72 0.0K
13:52 4,502.55 4,504.45 4,502.55 4,504.20 0.0K
13:53 4,504.07 4,504.31 4,503.09 4,503.09 0.0K
13:54 4,502.81 4,503.27 4,502.06 4,502.06 0.0K
13:55 4,501.83 4,501.83 4,499.43 4,499.43 0.0K
13:56 4,498.94 4,499.35 4,496.53 4,496.53 0.0K
13:57 4,495.63 4,496.06 4,495.17 4,495.17 0.0K
13:58 4,494.61 4,494.61 4,492.70 4,492.70 0.0K
13:59 4,492.33 4,492.67 4,491.24 4,491.24 0.0K
14:00 4,491.23 4,493.43 4,491.23 4,493.43 0.0K
14:01 4,494.78 4,497.09 4,494.78 4,497.09 0.0K
14:02 4,496.42 4,496.42 4,495.51 4,496.16 0.0K
14:03 4,496.71 4,496.71 4,495.26 4,495.26 0.0K
14:04 4,494.12 4,494.72 4,494.06 4,494.06 0.0K
14:05 4,494.40 4,495.29 4,494.40 4,495.29 0.0K
14:06 4,495.49 4,497.35 4,495.49 4,496.81 0.0K
14:07 4,497.42 4,497.93 4,497.42 4,497.59 0.0K
14:08 4,497.26 4,497.35 4,495.69 4,495.69 0.0K
14:09 4,495.81 4,495.87 4,495.16 4,495.87 0.0K
14:10 4,495.87 4,495.95 4,494.25 4,494.25 0.0K
14:11 4,494.14 4,495.46 4,494.14 4,495.46 0.0K
14:12 4,496.24 4,496.50 4,496.05 4,496.50 0.0K
14:13 4,496.17 4,496.17 4,494.51 4,494.51 0.0K
14:14 4,494.80 4,495.50 4,494.80 4,495.38 0.0K
14:15 4,495.31 4,496.86 4,495.31 4,496.50 0.0K
14:16 4,496.76 4,497.19 4,496.21 4,496.21 0.0K
14:17 4,496.82 4,497.11 4,496.39 4,497.11 0.0K
14:18 4,497.14 4,498.39 4,497.14 4,498.39 0.0K
14:19 4,499.38 4,500.20 4,499.38 4,500.20 0.0K
14:20 4,501.60 4,501.60 4,500.88 4,501.28 0.0K
14:21 4,501.26 4,501.26 4,499.49 4,499.49 0.0K
14:22 4,498.00 4,498.00 4,496.66 4,496.66 0.0K
14:23 4,496.67 4,499.31 4,496.67 4,499.21 0.0K
14:24 4,498.51 4,498.77 4,498.04 4,498.77 0.0K
14:25 4,498.98 4,501.45 4,498.98 4,501.45 0.0K
14:26 4,501.28 4,501.78 4,500.64 4,500.64 0.0K
14:27 4,500.43 4,501.74 4,500.43 4,501.74 0.0K
14:28 4,501.68 4,501.68 4,501.42 4,501.42 0.0K
14:29 4,501.38 4,501.38 4,500.70 4,500.71 0.0K
14:30 4,500.86 4,501.42 4,499.90 4,501.42 0.0K
14:31 4,502.81 4,503.55 4,502.81 4,503.55 0.0K
14:32 4,504.73 4,504.90 4,503.66 4,504.90 0.0K
14:33 4,504.67 4,505.99 4,504.67 4,505.99 0.0K
14:34 4,505.67 4,505.67 4,504.39 4,504.39 0.0K
14:35 4,504.46 4,504.46 4,503.98 4,504.36 0.0K
14:36 4,505.17 4,507.48 4,505.17 4,507.48 0.0K
14:37 4,507.05 4,508.16 4,506.65 4,508.16 0.0K
14:38 4,507.97 4,509.01 4,507.90 4,509.01 0.0K
14:39 4,509.16 4,510.02 4,509.16 4,509.56 0.0K
14:40 4,508.90 4,509.12 4,508.23 4,508.23 0.0K
14:41 4,508.34 4,509.64 4,508.34 4,509.64 0.0K
14:42 4,509.49 4,510.64 4,509.49 4,510.60 0.0K
14:43 4,510.19 4,511.00 4,510.19 4,511.00 0.0K
14:44 4,511.73 4,511.73 4,510.84 4,510.84 0.0K
14:45 4,510.80 4,510.80 4,510.48 4,510.70 0.0K
14:46 4,510.55 4,510.84 4,510.15 4,510.29 0.0K
14:47 4,510.45 4,511.51 4,510.32 4,510.32 0.0K
14:48 4,510.64 4,513.02 4,510.64 4,513.02 0.0K
14:49 4,512.89 4,512.89 4,512.46 4,512.61 0.0K
14:50 4,512.64 4,513.67 4,512.14 4,513.67 0.0K
14:51 4,513.24 4,514.13 4,513.24 4,514.13 0.0K
14:52 4,514.19 4,514.19 4,513.49 4,513.49 0.0K
14:53 4,513.27 4,513.27 4,510.55 4,510.55 0.0K
14:54 4,511.02 4,513.44 4,511.02 4,512.62 0.0K
14:55 4,512.22 4,513.15 4,512.22 4,513.15 0.0K
14:56 4,513.09 4,513.18 4,512.94 4,513.18 0.0K
14:57 4,513.94 4,514.29 4,513.69 4,513.89 0.0K
14:58 4,513.23 4,513.23 4,511.81 4,511.81 0.0K
14:59 4,511.60 4,514.12 4,511.60 4,514.12 0.0K
15:00 4,514.21 4,515.19 4,514.21 4,515.19 0.0K
15:01 4,514.91 4,514.91 4,513.22 4,514.02 0.0K
15:02 4,514.12 4,515.33 4,514.12 4,515.33 0.0K
15:03 4,516.52 4,517.04 4,516.50 4,517.04 0.0K
15:04 4,516.46 4,518.01 4,516.06 4,518.01 0.0K
15:05 4,518.12 4,518.12 4,517.41 4,518.10 0.0K
15:06 4,518.37 4,518.50 4,518.14 4,518.31 0.0K
15:07 4,518.63 4,518.63 4,517.74 4,517.74 0.0K
15:08 4,517.27 4,519.53 4,517.27 4,519.53 0.0K
15:09 4,519.77 4,519.77 4,518.86 4,518.86 0.0K
15:10 4,519.05 4,519.30 4,518.39 4,519.24 0.0K
15:11 4,519.24 4,519.24 4,517.13 4,517.13 0.0K
15:12 4,517.60 4,517.60 4,516.04 4,516.04 0.0K
15:13 4,516.09 4,517.89 4,516.09 4,517.89 0.0K
15:14 4,517.77 4,517.77 4,516.58 4,516.75 0.0K
15:15 4,517.27 4,518.30 4,517.27 4,518.30 0.0K
15:16 4,517.89 4,518.44 4,517.35 4,517.85 0.0K
15:17 4,518.33 4,518.33 4,517.55 4,517.61 0.0K
15:18 4,517.27 4,517.27 4,516.11 4,516.37 0.0K
15:19 4,516.82 4,517.36 4,516.30 4,516.30 0.0K
15:20 4,515.91 4,515.91 4,515.42 4,515.77 0.0K
15:21 4,516.10 4,516.10 4,513.39 4,513.52 0.0K
15:22 4,513.53 4,514.02 4,513.21 4,513.21 0.0K
15:23 4,512.90 4,514.00 4,512.90 4,514.00 0.0K
15:24 4,514.36 4,514.41 4,513.55 4,514.41 0.0K
15:25 4,514.96 4,515.93 4,514.96 4,515.93 0.0K
15:26 4,516.77 4,517.03 4,516.55 4,516.56 0.0K
15:27 4,516.79 4,518.88 4,516.79 4,518.88 0.0K
15:28 4,519.50 4,521.14 4,519.50 4,521.05 0.0K
15:29 4,520.72 4,521.61 4,520.61 4,521.57 0.0K
15:30 4,521.74 4,521.74 4,519.27 4,519.27 0.0K
15:31 4,519.44 4,519.98 4,518.51 4,519.98 0.0K
15:32 4,519.97 4,520.69 4,519.77 4,519.77 0.0K
15:33 4,520.50 4,521.27 4,520.48 4,521.27 0.0K
15:34 4,521.09 4,521.09 4,516.91 4,516.91 0.0K
15:35 4,515.81 4,515.81 4,514.93 4,514.93 0.0K
15:36 4,513.70 4,516.02 4,513.70 4,516.02 0.0K
15:37 4,516.12 4,517.31 4,516.08 4,517.31 0.0K
15:38 4,516.73 4,517.18 4,515.92 4,517.12 0.0K
15:39 4,517.71 4,519.74 4,517.71 4,518.81 0.0K
15:40 4,518.70 4,521.23 4,518.70 4,521.23 0.0K
15:41 4,522.54 4,522.54 4,520.84 4,520.84 0.0K
15:42 4,522.64 4,522.64 4,522.01 4,522.52 0.0K
15:43 4,522.07 4,523.98 4,522.07 4,523.97 0.0K
15:44 4,523.53 4,523.63 4,522.63 4,522.63 0.0K
15:45 4,522.66 4,522.89 4,521.80 4,522.89 0.0K
15:46 4,523.12 4,524.24 4,523.12 4,524.24 0.0K
15:47 4,524.22 4,524.98 4,523.62 4,524.98 0.0K
15:48 4,525.44 4,526.47 4,525.44 4,525.93 0.0K
15:49 4,525.77 4,526.42 4,525.52 4,526.42 0.0K
15:50 4,526.89 4,530.69 4,526.89 4,530.15 0.0K
15:51 4,530.43 4,530.65 4,529.14 4,530.65 0.0K
15:52 4,529.63 4,530.79 4,529.63 4,529.92 0.0K
15:53 4,530.34 4,534.74 4,530.34 4,534.74 0.0K
15:54 4,534.17 4,536.22 4,533.53 4,536.22 0.0K
15:55 4,536.47 4,541.61 4,536.47 4,541.61 0.0K
15:56 4,540.99 4,542.84 4,540.99 4,541.73 0.0K
15:57 4,541.58 4,542.13 4,541.35 4,542.13 0.0K
15:58 4,542.06 4,544.49 4,542.06 4,544.49 0.0K
15:59 4,544.98 4,546.85 4,544.62 4,544.62 0.0K
16:00 4,543.41 4,544.41 4,543.41 4,544.15 0.0K
16:01 4,544.22 4,544.23 4,544.17 4,544.17 0.0K
16:02 4,544.17 4,544.17 4,544.05 4,544.06 0.0K
16:03 4,544.13 4,544.14 4,544.13 4,544.14 0.0K
16:04 4,544.17 4,544.18 4,544.13 4,544.18 0.0K
16:05 4,544.19 4,544.19 4,544.09 4,544.09 0.0K
16:06 4,544.07 4,544.07 4,544.00 4,544.00 0.0K
16:07 4,544.01 4,544.01 4,544.00 4,544.01 0.0K
16:08 4,544.02 4,544.17 4,544.02 4,544.17 0.0K
16:09 4,544.09 4,544.13 4,543.97 4,544.13 0.0K
16:10 4,544.03 4,544.10 4,543.98 4,544.10 0.0K
16:11 4,544.10 4,544.15 4,544.10 4,544.15 0.0K
16:12 4,544.16 4,544.16 4,543.83 4,543.99 0.0K
16:13 4,543.96 4,543.96 4,543.77 4,543.83 0.0K
16:14 4,543.76 4,543.97 4,543.76 4,543.81 0.0K
16:15 4,543.86 4,543.86 4,543.86 4,543.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles