CBOE S

SPROME08
🏛️ Estados Unidos →
5,068.34
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,550.06 4,550.83 4,549.69 4,550.83 0.0K
09:32 4,551.94 4,551.94 4,549.94 4,549.94 0.0K
09:33 4,549.98 4,549.98 4,548.83 4,549.87 0.0K
09:34 4,549.82 4,550.37 4,549.82 4,549.82 0.0K
09:35 4,550.07 4,550.10 4,549.49 4,550.10 0.0K
09:36 4,550.79 4,551.72 4,550.14 4,551.51 0.0K
09:37 4,551.20 4,553.54 4,551.20 4,553.54 0.0K
09:38 4,553.80 4,555.24 4,553.80 4,554.78 0.0K
09:39 4,554.72 4,555.94 4,554.72 4,555.94 0.0K
09:40 4,555.76 4,555.76 4,555.02 4,555.09 0.0K
09:41 4,554.13 4,554.67 4,554.11 4,554.11 0.0K
09:42 4,554.33 4,554.33 4,550.61 4,550.61 0.0K
09:43 4,550.35 4,551.19 4,549.75 4,551.19 0.0K
09:44 4,551.65 4,552.19 4,551.65 4,552.19 0.0K
09:45 4,552.32 4,553.15 4,551.86 4,553.15 0.0K
09:46 4,553.59 4,553.59 4,552.26 4,553.29 0.0K
09:47 4,553.17 4,554.70 4,553.17 4,554.29 0.0K
09:48 4,555.13 4,556.89 4,555.13 4,556.31 0.0K
09:49 4,556.89 4,558.47 4,556.89 4,558.47 0.0K
09:50 4,558.92 4,559.42 4,558.84 4,558.84 0.0K
09:51 4,558.89 4,559.45 4,558.89 4,559.43 0.0K
09:52 4,560.04 4,561.78 4,559.92 4,561.78 0.0K
09:53 4,561.83 4,561.83 4,560.18 4,560.18 0.0K
09:54 4,560.04 4,561.84 4,560.04 4,561.84 0.0K
09:55 4,562.31 4,562.31 4,561.40 4,561.40 0.0K
09:56 4,560.83 4,560.83 4,559.38 4,559.93 0.0K
09:57 4,560.17 4,560.17 4,558.74 4,558.83 0.0K
09:58 4,558.89 4,560.43 4,558.89 4,560.43 0.0K
09:59 4,560.71 4,561.30 4,560.71 4,561.30 0.0K
10:00 4,561.61 4,561.61 4,560.81 4,561.19 0.0K
10:01 4,560.91 4,562.36 4,560.91 4,561.75 0.0K
10:02 4,561.10 4,561.56 4,560.72 4,561.56 0.0K
10:03 4,561.56 4,562.92 4,561.56 4,562.92 0.0K
10:04 4,562.82 4,563.15 4,562.02 4,562.02 0.0K
10:05 4,562.27 4,562.50 4,561.93 4,561.93 0.0K
10:06 4,562.40 4,562.40 4,560.87 4,560.87 0.0K
10:07 4,560.31 4,560.31 4,559.60 4,560.31 0.0K
10:08 4,560.88 4,562.33 4,560.88 4,560.97 0.0K
10:09 4,560.74 4,562.59 4,560.74 4,562.59 0.0K
10:10 4,562.98 4,563.30 4,562.86 4,562.97 0.0K
10:11 4,562.51 4,562.69 4,562.43 4,562.43 0.0K
10:12 4,562.73 4,565.21 4,562.73 4,565.00 0.0K
10:13 4,565.40 4,565.47 4,564.40 4,565.47 0.0K
10:14 4,565.64 4,565.97 4,565.64 4,565.97 0.0K
10:15 4,565.66 4,565.66 4,564.56 4,565.01 0.0K
10:16 4,565.41 4,566.31 4,565.41 4,566.31 0.0K
10:17 4,567.01 4,567.01 4,566.80 4,566.81 0.0K
10:18 4,567.22 4,568.04 4,566.95 4,568.04 0.0K
10:19 4,567.90 4,568.71 4,567.82 4,568.25 0.0K
10:20 4,568.32 4,568.32 4,567.74 4,567.86 0.0K
10:21 4,567.58 4,567.58 4,567.07 4,567.11 0.0K
10:22 4,567.68 4,568.51 4,567.68 4,568.38 0.0K
10:23 4,568.54 4,568.56 4,567.16 4,567.54 0.0K
10:24 4,567.46 4,567.46 4,565.30 4,565.30 0.0K
10:25 4,566.13 4,566.47 4,564.94 4,564.94 0.0K
10:26 4,565.20 4,566.24 4,565.20 4,566.24 0.0K
10:27 4,566.14 4,566.52 4,565.95 4,566.52 0.0K
10:28 4,565.64 4,565.64 4,563.44 4,564.25 0.0K
10:29 4,563.62 4,563.62 4,561.84 4,561.84 0.0K
10:30 4,561.86 4,564.07 4,561.86 4,564.07 0.0K
10:31 4,564.65 4,565.50 4,564.65 4,564.86 0.0K
10:32 4,564.90 4,565.62 4,564.90 4,565.62 0.0K
10:33 4,565.80 4,565.80 4,565.39 4,565.46 0.0K
10:34 4,565.32 4,565.43 4,564.50 4,564.50 0.0K
10:35 4,564.09 4,564.75 4,563.98 4,563.98 0.0K
10:36 4,563.43 4,566.19 4,563.43 4,566.19 0.0K
10:37 4,565.66 4,566.79 4,565.28 4,566.79 0.0K
10:38 4,566.67 4,566.99 4,566.39 4,566.39 0.0K
10:39 4,566.04 4,566.04 4,564.03 4,564.26 0.0K
10:40 4,564.04 4,565.81 4,564.04 4,565.81 0.0K
10:41 4,566.59 4,566.59 4,564.76 4,565.19 0.0K
10:42 4,565.51 4,565.59 4,564.84 4,565.56 0.0K
10:43 4,565.58 4,566.12 4,565.58 4,566.12 0.0K
10:44 4,566.73 4,567.45 4,566.67 4,566.67 0.0K
10:45 4,566.57 4,566.57 4,565.82 4,565.82 0.0K
10:46 4,565.67 4,566.43 4,565.67 4,566.10 0.0K
10:47 4,566.35 4,566.40 4,566.16 4,566.40 0.0K
10:48 4,565.87 4,566.55 4,565.87 4,566.55 0.0K
10:49 4,566.52 4,567.13 4,566.52 4,566.69 0.0K
10:50 4,566.52 4,566.52 4,564.70 4,564.70 0.0K
10:51 4,564.97 4,566.58 4,564.97 4,566.58 0.0K
10:52 4,566.41 4,566.41 4,565.88 4,565.88 0.0K
10:53 4,566.70 4,568.42 4,566.70 4,568.42 0.0K
10:54 4,568.19 4,568.19 4,566.63 4,566.77 0.0K
10:55 4,566.91 4,567.14 4,565.83 4,567.14 0.0K
10:56 4,567.27 4,567.77 4,566.73 4,566.73 0.0K
10:57 4,567.15 4,567.26 4,567.14 4,567.14 0.0K
10:58 4,566.87 4,567.05 4,566.71 4,567.05 0.0K
10:59 4,566.72 4,567.32 4,566.72 4,566.93 0.0K
11:00 4,566.92 4,568.64 4,566.92 4,568.13 0.0K
11:01 4,568.31 4,569.15 4,568.13 4,569.15 0.0K
11:02 4,569.36 4,569.36 4,568.13 4,568.13 0.0K
11:03 4,568.38 4,568.51 4,567.72 4,568.51 0.0K
11:04 4,568.33 4,568.70 4,568.33 4,568.56 0.0K
11:05 4,567.92 4,568.79 4,567.92 4,568.79 0.0K
11:06 4,569.31 4,570.14 4,569.31 4,570.14 0.0K
11:07 4,569.88 4,569.88 4,568.83 4,569.36 0.0K
11:08 4,569.60 4,570.10 4,569.60 4,569.77 0.0K
11:09 4,570.13 4,570.43 4,569.95 4,569.95 0.0K
11:10 4,569.90 4,570.32 4,569.90 4,570.32 0.0K
11:11 4,570.36 4,570.54 4,570.21 4,570.21 0.0K
11:12 4,570.20 4,570.20 4,569.63 4,569.63 0.0K
11:13 4,569.61 4,570.37 4,569.61 4,570.37 0.0K
11:14 4,570.38 4,570.54 4,570.38 4,570.51 0.0K
11:15 4,570.47 4,570.47 4,570.17 4,570.25 0.0K
11:16 4,569.87 4,570.14 4,569.87 4,569.93 0.0K
11:17 4,569.33 4,569.85 4,569.33 4,569.85 0.0K
11:18 4,570.10 4,570.30 4,569.10 4,569.10 0.0K
11:19 4,569.08 4,569.51 4,569.08 4,569.51 0.0K
11:20 4,569.55 4,569.75 4,568.83 4,569.35 0.0K
11:21 4,569.71 4,569.79 4,569.49 4,569.69 0.0K
11:22 4,569.66 4,570.02 4,568.98 4,568.98 0.0K
11:23 4,568.78 4,568.78 4,567.15 4,567.15 0.0K
11:24 4,567.65 4,568.02 4,567.65 4,567.84 0.0K
11:25 4,568.31 4,568.40 4,567.64 4,567.64 0.0K
11:26 4,567.50 4,567.54 4,566.86 4,566.86 0.0K
11:27 4,567.37 4,568.22 4,567.37 4,568.13 0.0K
11:28 4,567.29 4,567.49 4,566.88 4,567.49 0.0K
11:29 4,567.31 4,567.35 4,566.43 4,566.43 0.0K
11:30 4,566.35 4,566.35 4,565.58 4,565.58 0.0K
11:31 4,565.40 4,565.40 4,564.41 4,564.41 0.0K
11:32 4,564.60 4,564.71 4,564.34 4,564.34 0.0K
11:33 4,564.13 4,564.78 4,564.05 4,564.78 0.0K
11:34 4,565.02 4,565.81 4,565.02 4,565.81 0.0K
11:35 4,565.65 4,566.91 4,565.65 4,566.79 0.0K
11:36 4,566.60 4,566.94 4,566.60 4,566.65 0.0K
11:37 4,566.71 4,568.59 4,566.71 4,568.59 0.0K
11:38 4,568.45 4,569.03 4,568.35 4,569.03 0.0K
11:39 4,569.14 4,569.34 4,569.14 4,569.31 0.0K
11:40 4,569.12 4,569.62 4,569.12 4,569.14 0.0K
11:41 4,568.88 4,568.88 4,567.23 4,567.51 0.0K
11:42 4,567.40 4,567.40 4,564.46 4,564.46 0.0K
11:43 4,564.59 4,564.91 4,564.14 4,564.91 0.0K
11:44 4,565.02 4,565.89 4,565.02 4,565.82 0.0K
11:45 4,566.57 4,567.16 4,566.54 4,567.16 0.0K
11:46 4,566.91 4,567.11 4,566.76 4,567.11 0.0K
11:47 4,567.05 4,567.05 4,566.34 4,566.34 0.0K
11:48 4,566.44 4,566.76 4,566.34 4,566.34 0.0K
11:49 4,566.50 4,566.74 4,566.50 4,566.74 0.0K
11:50 4,566.83 4,567.18 4,566.54 4,566.75 0.0K
11:51 4,566.86 4,567.82 4,566.86 4,567.82 0.0K
11:52 4,568.17 4,568.65 4,568.17 4,568.65 0.0K
11:53 4,568.43 4,568.43 4,567.85 4,568.38 0.0K
11:54 4,568.43 4,569.03 4,568.43 4,569.03 0.0K
11:55 4,568.50 4,568.50 4,567.65 4,567.65 0.0K
11:56 4,567.62 4,567.62 4,566.13 4,566.13 0.0K
11:57 4,565.84 4,565.84 4,565.18 4,565.18 0.0K
11:58 4,565.09 4,565.09 4,563.80 4,563.85 0.0K
11:59 4,563.59 4,563.68 4,562.34 4,562.34 0.0K
12:00 4,562.62 4,562.62 4,561.52 4,561.52 0.0K
12:01 4,562.43 4,563.26 4,562.43 4,563.26 0.0K
12:02 4,563.26 4,564.25 4,563.26 4,564.25 0.0K
12:03 4,564.59 4,564.62 4,564.36 4,564.62 0.0K
12:04 4,564.53 4,564.98 4,564.53 4,564.98 0.0K
12:05 4,565.25 4,565.26 4,564.85 4,564.85 0.0K
12:06 4,565.28 4,566.91 4,565.28 4,566.91 0.0K
12:07 4,566.88 4,567.17 4,566.88 4,567.17 0.0K
12:08 4,567.04 4,567.78 4,567.04 4,567.47 0.0K
12:09 4,567.42 4,567.42 4,565.97 4,565.99 0.0K
12:10 4,565.36 4,566.36 4,565.36 4,566.36 0.0K
12:11 4,566.01 4,566.01 4,565.72 4,565.76 0.0K
12:12 4,566.07 4,567.36 4,566.07 4,567.36 0.0K
12:13 4,567.39 4,567.67 4,567.39 4,567.51 0.0K
12:14 4,567.58 4,568.07 4,567.58 4,567.89 0.0K
12:15 4,567.91 4,567.91 4,567.60 4,567.60 0.0K
12:16 4,567.88 4,568.75 4,567.88 4,568.75 0.0K
12:17 4,569.00 4,569.43 4,569.00 4,569.28 0.0K
12:18 4,569.14 4,569.14 4,567.68 4,567.93 0.0K
12:19 4,564.96 4,565.63 4,564.17 4,565.52 0.0K
12:20 4,565.64 4,566.07 4,565.64 4,566.07 0.0K
12:21 4,565.91 4,565.91 4,565.24 4,565.24 0.0K
12:22 4,564.54 4,564.54 4,563.52 4,563.52 0.0K
12:23 4,563.34 4,564.50 4,563.34 4,564.29 0.0K
12:24 4,564.32 4,564.38 4,564.32 4,564.38 0.0K
12:25 4,564.69 4,564.69 4,563.91 4,564.00 0.0K
12:26 4,563.55 4,563.98 4,563.55 4,563.98 0.0K
12:27 4,564.21 4,564.37 4,564.10 4,564.16 0.0K
12:28 4,563.78 4,563.78 4,563.33 4,563.44 0.0K
12:29 4,564.45 4,565.67 4,564.27 4,565.67 0.0K
12:30 4,565.64 4,566.82 4,565.64 4,566.17 0.0K
12:31 4,565.95 4,565.95 4,565.45 4,565.45 0.0K
12:32 4,564.84 4,564.84 4,562.28 4,562.28 0.0K
12:33 4,562.46 4,563.52 4,562.46 4,563.52 0.0K
12:34 4,562.64 4,562.95 4,562.42 4,562.42 0.0K
12:35 4,562.19 4,562.19 4,559.89 4,559.89 0.0K
12:36 4,559.22 4,560.03 4,558.98 4,560.03 0.0K
12:37 4,560.75 4,560.75 4,559.95 4,559.95 0.0K
12:38 4,560.22 4,561.07 4,560.22 4,560.36 0.0K
12:39 4,560.50 4,560.56 4,559.19 4,559.19 0.0K
12:40 4,559.12 4,559.12 4,556.84 4,556.84 0.0K
12:41 4,557.58 4,558.09 4,557.52 4,558.09 0.0K
12:42 4,558.21 4,558.21 4,557.15 4,558.13 0.0K
12:43 4,558.19 4,559.11 4,558.19 4,559.11 0.0K
12:44 4,559.14 4,559.52 4,558.70 4,559.52 0.0K
12:45 4,558.81 4,559.24 4,558.72 4,558.95 0.0K
12:46 4,558.89 4,558.89 4,558.23 4,558.23 0.0K
12:47 4,558.17 4,558.17 4,556.36 4,556.96 0.0K
12:48 4,557.19 4,557.62 4,557.19 4,557.49 0.0K
12:49 4,557.68 4,557.68 4,557.11 4,557.11 0.0K
12:50 4,557.12 4,557.12 4,556.53 4,556.85 0.0K
12:51 4,557.02 4,557.02 4,555.24 4,555.24 0.0K
12:52 4,555.33 4,555.33 4,552.46 4,552.46 0.0K
12:53 4,552.38 4,553.99 4,552.38 4,553.99 0.0K
12:54 4,554.25 4,554.25 4,553.91 4,554.17 0.0K
12:55 4,554.25 4,554.25 4,553.74 4,554.13 0.0K
12:56 4,553.52 4,553.52 4,551.85 4,551.85 0.0K
12:57 4,551.61 4,551.61 4,549.65 4,549.96 0.0K
12:58 4,549.68 4,549.68 4,548.68 4,548.68 0.0K
12:59 4,548.59 4,549.80 4,548.36 4,549.80 0.0K
13:00 4,550.52 4,551.04 4,550.48 4,550.48 0.0K
13:01 4,550.51 4,550.51 4,548.90 4,548.90 0.0K
13:02 4,548.58 4,548.58 4,547.85 4,548.51 0.0K
13:03 4,548.69 4,549.65 4,548.69 4,549.06 0.0K
13:04 4,549.07 4,549.07 4,548.66 4,548.77 0.0K
13:05 4,549.09 4,549.59 4,548.86 4,549.06 0.0K
13:06 4,549.09 4,549.09 4,547.92 4,547.92 0.0K
13:07 4,548.20 4,548.20 4,547.27 4,547.69 0.0K
13:08 4,547.56 4,548.01 4,547.30 4,548.01 0.0K
13:09 4,548.20 4,549.27 4,548.20 4,549.05 0.0K
13:10 4,549.46 4,550.86 4,549.46 4,550.86 0.0K
13:11 4,550.86 4,550.86 4,549.63 4,549.63 0.0K
13:12 4,549.19 4,549.19 4,547.69 4,547.96 0.0K
13:13 4,547.95 4,548.06 4,547.95 4,547.98 0.0K
13:14 4,548.36 4,549.15 4,548.36 4,549.15 0.0K
13:15 4,549.49 4,549.49 4,547.51 4,547.52 0.0K
13:16 4,547.04 4,547.78 4,546.67 4,547.67 0.0K
13:17 4,546.99 4,546.99 4,545.71 4,546.27 0.0K
13:18 4,546.44 4,546.61 4,546.35 4,546.61 0.0K
13:19 4,546.66 4,547.92 4,546.66 4,547.92 0.0K
13:20 4,547.97 4,548.36 4,547.79 4,547.83 0.0K
13:21 4,547.71 4,548.79 4,547.71 4,548.79 0.0K
13:22 4,549.61 4,549.68 4,549.28 4,549.61 0.0K
13:23 4,549.99 4,550.43 4,549.92 4,550.18 0.0K
13:24 4,550.21 4,550.21 4,548.95 4,549.17 0.0K
13:25 4,549.16 4,549.16 4,548.35 4,548.35 0.0K
13:26 4,548.12 4,548.12 4,546.77 4,546.77 0.0K
13:27 4,546.37 4,546.75 4,546.37 4,546.75 0.0K
13:28 4,546.98 4,546.98 4,544.31 4,544.31 0.0K
13:29 4,544.17 4,544.17 4,542.05 4,542.05 0.0K
13:30 4,541.82 4,543.29 4,541.82 4,543.29 0.0K
13:31 4,543.68 4,543.91 4,543.08 4,543.08 0.0K
13:32 4,542.25 4,543.52 4,542.25 4,543.52 0.0K
13:33 4,543.61 4,544.62 4,543.61 4,544.62 0.0K
13:34 4,544.74 4,544.80 4,544.61 4,544.80 0.0K
13:35 4,544.47 4,544.47 4,543.87 4,544.27 0.0K
13:36 4,543.75 4,543.75 4,543.04 4,543.05 0.0K
13:37 4,543.30 4,543.30 4,542.35 4,542.84 0.0K
13:38 4,542.82 4,543.08 4,542.57 4,543.08 0.0K
13:39 4,543.33 4,543.33 4,542.75 4,542.75 0.0K
13:40 4,541.37 4,541.37 4,541.03 4,541.03 0.0K
13:41 4,541.50 4,541.50 4,540.65 4,540.65 0.0K
13:42 4,541.15 4,541.15 4,538.45 4,538.45 0.0K
13:43 4,539.00 4,539.34 4,539.00 4,539.34 0.0K
13:44 4,539.35 4,540.25 4,539.35 4,540.25 0.0K
13:45 4,540.46 4,540.86 4,540.38 4,540.86 0.0K
13:46 4,541.52 4,541.52 4,539.62 4,539.69 0.0K
13:47 4,538.89 4,539.45 4,538.89 4,539.25 0.0K
13:48 4,539.13 4,539.59 4,539.13 4,539.59 0.0K
13:49 4,538.67 4,538.67 4,538.05 4,538.12 0.0K
13:50 4,538.27 4,538.50 4,538.27 4,538.28 0.0K
13:51 4,538.45 4,539.11 4,538.45 4,538.88 0.0K
13:52 4,538.74 4,538.74 4,536.66 4,536.66 0.0K
13:53 4,537.01 4,537.85 4,537.01 4,537.58 0.0K
13:54 4,537.64 4,537.64 4,537.24 4,537.32 0.0K
13:55 4,537.54 4,538.07 4,536.75 4,536.75 0.0K
13:56 4,535.89 4,535.89 4,533.08 4,533.08 0.0K
13:57 4,533.23 4,533.73 4,533.23 4,533.73 0.0K
13:58 4,534.92 4,535.14 4,534.67 4,534.67 0.0K
13:59 4,535.27 4,536.46 4,535.27 4,536.46 0.0K
14:00 4,535.61 4,535.61 4,533.77 4,534.58 0.0K
14:01 4,534.56 4,535.40 4,534.30 4,535.40 0.0K
14:02 4,536.33 4,537.25 4,536.02 4,537.25 0.0K
14:03 4,537.71 4,538.66 4,537.71 4,538.66 0.0K
14:04 4,538.48 4,538.48 4,535.72 4,535.72 0.0K
14:05 4,535.25 4,535.25 4,534.47 4,534.47 0.0K
14:06 4,534.59 4,534.59 4,534.18 4,534.45 0.0K
14:07 4,534.69 4,534.69 4,532.54 4,532.54 0.0K
14:08 4,532.60 4,533.67 4,532.60 4,533.67 0.0K
14:09 4,533.32 4,533.68 4,533.08 4,533.08 0.0K
14:10 4,533.74 4,534.06 4,533.74 4,534.05 0.0K
14:11 4,534.03 4,535.10 4,534.03 4,535.10 0.0K
14:12 4,534.86 4,535.36 4,534.86 4,535.36 0.0K
14:13 4,535.74 4,535.74 4,534.65 4,534.66 0.0K
14:14 4,534.68 4,534.74 4,534.08 4,534.74 0.0K
14:15 4,535.35 4,535.35 4,534.32 4,534.62 0.0K
14:16 4,535.20 4,535.20 4,533.40 4,534.66 0.0K
14:17 4,535.39 4,536.84 4,535.39 4,536.84 0.0K
14:18 4,536.56 4,537.76 4,536.56 4,537.69 0.0K
14:19 4,537.60 4,537.79 4,537.17 4,537.79 0.0K
14:20 4,538.06 4,539.03 4,537.98 4,539.03 0.0K
14:21 4,539.45 4,539.88 4,539.45 4,539.88 0.0K
14:22 4,539.71 4,542.17 4,539.71 4,542.17 0.0K
14:23 4,542.33 4,542.38 4,541.71 4,541.71 0.0K
14:24 4,541.89 4,541.89 4,540.47 4,540.83 0.0K
14:25 4,540.77 4,540.89 4,540.03 4,540.89 0.0K
14:26 4,541.01 4,541.53 4,541.01 4,541.13 0.0K
14:27 4,541.51 4,541.89 4,541.51 4,541.66 0.0K
14:28 4,542.44 4,542.44 4,541.69 4,541.69 0.0K
14:29 4,541.34 4,541.41 4,540.46 4,540.46 0.0K
14:30 4,540.53 4,540.54 4,540.00 4,540.46 0.0K
14:31 4,540.37 4,541.55 4,540.37 4,541.55 0.0K
14:32 4,541.43 4,541.80 4,541.43 4,541.80 0.0K
14:33 4,542.17 4,542.46 4,542.02 4,542.02 0.0K
14:34 4,542.22 4,542.92 4,542.22 4,542.72 0.0K
14:35 4,542.94 4,543.20 4,542.80 4,543.08 0.0K
14:36 4,543.13 4,543.60 4,543.12 4,543.60 0.0K
14:37 4,543.76 4,543.76 4,542.47 4,542.47 0.0K
14:38 4,542.25 4,544.10 4,542.25 4,544.10 0.0K
14:39 4,543.92 4,543.93 4,543.34 4,543.93 0.0K
14:40 4,544.23 4,544.23 4,543.48 4,543.70 0.0K
14:41 4,543.78 4,544.81 4,543.58 4,544.81 0.0K
14:42 4,544.94 4,545.68 4,544.61 4,545.68 0.0K
14:43 4,546.40 4,546.40 4,545.73 4,545.73 0.0K
14:44 4,545.33 4,545.33 4,544.32 4,544.43 0.0K
14:45 4,544.45 4,544.72 4,544.45 4,544.72 0.0K
14:46 4,544.58 4,545.55 4,544.58 4,545.55 0.0K
14:47 4,545.78 4,545.78 4,544.51 4,544.51 0.0K
14:48 4,544.42 4,544.42 4,543.93 4,544.09 0.0K
14:49 4,544.18 4,544.39 4,544.09 4,544.35 0.0K
14:50 4,543.95 4,543.95 4,543.84 4,543.95 0.0K
14:51 4,544.05 4,544.05 4,542.26 4,542.26 0.0K
14:52 4,542.57 4,542.66 4,542.37 4,542.37 0.0K
14:53 4,542.55 4,542.83 4,542.55 4,542.83 0.0K
14:54 4,542.89 4,543.65 4,542.89 4,543.15 0.0K
14:55 4,543.33 4,543.33 4,542.85 4,542.85 0.0K
14:56 4,542.54 4,542.54 4,541.74 4,541.90 0.0K
14:57 4,541.46 4,541.46 4,539.66 4,539.66 0.0K
14:58 4,539.52 4,539.52 4,537.24 4,537.24 0.0K
14:59 4,536.80 4,536.99 4,536.76 4,536.94 0.0K
15:00 4,536.99 4,537.17 4,536.50 4,536.74 0.0K
15:01 4,536.92 4,538.78 4,536.92 4,538.78 0.0K
15:02 4,538.21 4,538.69 4,538.21 4,538.47 0.0K
15:03 4,537.77 4,537.80 4,536.61 4,536.61 0.0K
15:04 4,536.96 4,536.96 4,535.83 4,536.44 0.0K
15:05 4,536.57 4,537.65 4,536.57 4,537.60 0.0K
15:06 4,538.22 4,539.70 4,538.22 4,539.34 0.0K
15:07 4,539.48 4,539.85 4,539.48 4,539.69 0.0K
15:08 4,539.55 4,540.21 4,539.55 4,540.21 0.0K
15:09 4,540.37 4,540.37 4,539.93 4,539.99 0.0K
15:10 4,540.33 4,541.04 4,540.33 4,541.04 0.0K
15:11 4,541.13 4,541.13 4,540.53 4,540.60 0.0K
15:12 4,540.47 4,540.58 4,539.99 4,540.02 0.0K
15:13 4,540.70 4,541.40 4,540.70 4,541.40 0.0K
15:14 4,541.45 4,541.45 4,539.92 4,539.92 0.0K
15:15 4,539.65 4,539.86 4,539.29 4,539.29 0.0K
15:16 4,538.73 4,538.93 4,538.60 4,538.68 0.0K
15:17 4,539.03 4,539.23 4,538.80 4,538.80 0.0K
15:18 4,538.50 4,538.91 4,538.48 4,538.91 0.0K
15:19 4,540.07 4,540.07 4,539.15 4,539.86 0.0K
15:20 4,540.29 4,540.29 4,538.62 4,539.19 0.0K
15:21 4,539.27 4,540.05 4,539.27 4,540.05 0.0K
15:22 4,540.25 4,540.25 4,539.96 4,540.15 0.0K
15:23 4,540.10 4,541.57 4,540.10 4,541.57 0.0K
15:24 4,541.66 4,542.64 4,541.66 4,542.29 0.0K
15:25 4,541.99 4,542.74 4,541.99 4,542.74 0.0K
15:26 4,542.92 4,542.93 4,542.11 4,542.11 0.0K
15:27 4,542.63 4,543.27 4,542.63 4,543.27 0.0K
15:28 4,542.99 4,543.02 4,542.66 4,542.94 0.0K
15:29 4,542.69 4,542.69 4,541.94 4,541.94 0.0K
15:30 4,541.49 4,541.49 4,540.23 4,540.80 0.0K
15:31 4,540.80 4,540.80 4,539.34 4,539.48 0.0K
15:32 4,539.77 4,541.87 4,539.77 4,541.87 0.0K
15:33 4,541.71 4,542.32 4,541.71 4,542.32 0.0K
15:34 4,542.32 4,542.40 4,541.75 4,541.75 0.0K
15:35 4,541.92 4,542.14 4,541.73 4,541.73 0.0K
15:36 4,541.36 4,541.50 4,541.18 4,541.50 0.0K
15:37 4,540.97 4,541.68 4,540.60 4,541.68 0.0K
15:38 4,542.02 4,542.02 4,541.52 4,541.52 0.0K
15:39 4,541.90 4,543.10 4,541.90 4,543.10 0.0K
15:40 4,543.38 4,543.38 4,542.92 4,543.17 0.0K
15:41 4,543.01 4,543.18 4,542.70 4,543.04 0.0K
15:42 4,543.81 4,543.81 4,542.51 4,542.79 0.0K
15:43 4,543.28 4,544.75 4,543.28 4,544.75 0.0K
15:44 4,545.70 4,547.80 4,545.70 4,547.80 0.0K
15:45 4,547.73 4,549.26 4,547.73 4,549.26 0.0K
15:46 4,549.02 4,549.04 4,548.59 4,548.59 0.0K
15:47 4,547.87 4,548.38 4,546.51 4,548.38 0.0K
15:48 4,548.65 4,549.64 4,548.65 4,549.64 0.0K
15:49 4,549.13 4,549.13 4,547.93 4,547.93 0.0K
15:50 4,548.24 4,548.24 4,546.26 4,546.26 0.0K
15:51 4,546.02 4,546.02 4,545.07 4,545.07 0.0K
15:52 4,545.40 4,546.39 4,545.40 4,546.24 0.0K
15:53 4,546.97 4,547.32 4,546.97 4,547.24 0.0K
15:54 4,547.15 4,547.99 4,547.13 4,547.99 0.0K
15:55 4,547.61 4,548.08 4,547.39 4,547.39 0.0K
15:56 4,547.15 4,547.15 4,544.63 4,544.63 0.0K
15:57 4,544.61 4,544.61 4,543.75 4,544.17 0.0K
15:58 4,544.32 4,544.32 4,543.34 4,543.34 0.0K
15:59 4,542.87 4,543.73 4,542.87 4,543.73 0.0K
16:00 4,545.46 4,545.48 4,545.11 4,545.48 0.0K
16:01 4,545.49 4,545.49 4,545.30 4,545.30 0.0K
16:02 4,545.30 4,545.30 4,545.11 4,545.11 0.0K
16:03 4,545.00 4,545.24 4,545.00 4,545.13 0.0K
16:04 4,545.14 4,545.21 4,545.14 4,545.21 0.0K
16:05 4,545.23 4,545.34 4,545.22 4,545.25 0.0K
16:06 4,545.23 4,545.34 4,545.23 4,545.29 0.0K
16:07 4,545.31 4,545.31 4,545.18 4,545.30 0.0K
16:08 4,545.30 4,545.30 4,545.26 4,545.27 0.0K
16:09 4,545.27 4,545.27 4,545.21 4,545.21 0.0K
16:10 4,545.16 4,545.44 4,545.16 4,545.44 0.0K
16:11 4,545.31 4,545.49 4,545.31 4,545.44 0.0K
16:12 4,545.45 4,545.45 4,545.44 4,545.44 0.0K
16:13 4,545.42 4,545.47 4,545.42 4,545.47 0.0K
16:14 4,545.46 4,545.46 4,545.34 4,545.34 0.0K
16:15 4,545.36 4,545.36 4,545.36 4,545.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles