CBOE S

SPROME08
🏛️ Estados Unidos →
5,064.99
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,557.10 4,557.10 4,554.37 4,554.37 0.0K
09:32 4,553.23 4,557.12 4,553.23 4,557.12 0.0K
09:33 4,558.00 4,558.42 4,558.00 4,558.19 0.0K
09:34 4,559.55 4,559.57 4,559.10 4,559.57 0.0K
09:35 4,558.57 4,559.50 4,558.48 4,558.48 0.0K
09:36 4,558.92 4,560.82 4,558.92 4,560.09 0.0K
09:37 4,559.63 4,559.63 4,557.55 4,557.55 0.0K
09:38 4,557.41 4,557.45 4,556.87 4,556.87 0.0K
09:39 4,556.27 4,559.71 4,556.27 4,559.71 0.0K
09:40 4,560.15 4,560.15 4,557.53 4,557.53 0.0K
09:41 4,557.41 4,557.51 4,556.10 4,556.37 0.0K
09:42 4,557.42 4,558.37 4,556.94 4,556.94 0.0K
09:43 4,556.70 4,556.70 4,556.06 4,556.21 0.0K
09:44 4,555.74 4,555.74 4,554.29 4,554.29 0.0K
09:45 4,553.48 4,553.48 4,552.88 4,553.13 0.0K
09:46 4,554.31 4,555.34 4,554.22 4,554.22 0.0K
09:47 4,553.50 4,553.50 4,551.56 4,551.76 0.0K
09:48 4,551.41 4,551.64 4,551.41 4,551.64 0.0K
09:49 4,551.79 4,551.79 4,550.27 4,550.27 0.0K
09:50 4,551.02 4,551.02 4,549.62 4,549.62 0.0K
09:51 4,550.01 4,550.01 4,548.03 4,548.03 0.0K
09:52 4,548.01 4,548.01 4,544.65 4,544.65 0.0K
09:53 4,544.78 4,544.78 4,543.47 4,543.47 0.0K
09:54 4,543.54 4,544.52 4,542.87 4,544.52 0.0K
09:55 4,543.79 4,547.12 4,543.79 4,547.12 0.0K
09:56 4,546.83 4,549.27 4,546.64 4,549.27 0.0K
09:57 4,548.77 4,550.70 4,548.77 4,550.22 0.0K
09:58 4,549.99 4,549.99 4,547.70 4,547.70 0.0K
09:59 4,547.44 4,547.74 4,547.18 4,547.47 0.0K
10:00 4,547.50 4,547.50 4,543.49 4,543.49 0.0K
10:01 4,542.33 4,542.33 4,539.70 4,539.70 0.0K
10:02 4,540.15 4,541.96 4,540.15 4,541.24 0.0K
10:03 4,540.49 4,540.49 4,539.30 4,539.74 0.0K
10:04 4,540.48 4,541.08 4,539.12 4,539.12 0.0K
10:05 4,539.47 4,540.81 4,539.39 4,539.39 0.0K
10:06 4,538.92 4,540.03 4,538.07 4,540.03 0.0K
10:07 4,540.91 4,540.91 4,538.20 4,539.65 0.0K
10:08 4,539.28 4,539.28 4,538.30 4,538.30 0.0K
10:09 4,538.19 4,538.71 4,538.12 4,538.71 0.0K
10:10 4,540.04 4,541.93 4,539.81 4,539.81 0.0K
10:11 4,539.93 4,539.93 4,538.52 4,539.07 0.0K
10:12 4,539.40 4,539.82 4,538.95 4,539.28 0.0K
10:13 4,539.04 4,539.04 4,537.13 4,537.13 0.0K
10:14 4,536.90 4,536.90 4,534.33 4,534.33 0.0K
10:15 4,534.14 4,536.02 4,534.14 4,534.63 0.0K
10:16 4,535.26 4,536.78 4,535.26 4,536.14 0.0K
10:17 4,535.80 4,535.80 4,534.33 4,534.33 0.0K
10:18 4,533.61 4,533.61 4,531.97 4,531.97 0.0K
10:19 4,532.27 4,532.27 4,530.21 4,530.21 0.0K
10:20 4,529.24 4,529.24 4,527.66 4,527.66 0.0K
10:21 4,525.78 4,528.21 4,525.78 4,527.84 0.0K
10:22 4,527.86 4,529.76 4,527.86 4,529.76 0.0K
10:23 4,531.21 4,531.79 4,531.07 4,531.20 0.0K
10:24 4,530.22 4,530.22 4,528.00 4,528.09 0.0K
10:25 4,527.82 4,528.77 4,526.41 4,528.77 0.0K
10:26 4,528.91 4,529.94 4,528.18 4,528.18 0.0K
10:27 4,528.17 4,528.70 4,527.70 4,527.72 0.0K
10:28 4,527.86 4,527.86 4,527.28 4,527.52 0.0K
10:29 4,527.20 4,527.20 4,525.16 4,525.16 0.0K
10:30 4,525.44 4,526.90 4,525.44 4,526.80 0.0K
10:31 4,525.50 4,526.20 4,524.47 4,526.20 0.0K
10:32 4,526.63 4,526.63 4,525.32 4,526.38 0.0K
10:33 4,526.11 4,527.20 4,525.53 4,527.20 0.0K
10:34 4,526.62 4,527.57 4,526.48 4,527.57 0.0K
10:35 4,527.61 4,529.30 4,527.61 4,529.30 0.0K
10:36 4,529.54 4,531.12 4,529.54 4,531.12 0.0K
10:37 4,531.48 4,532.21 4,531.17 4,531.17 0.0K
10:38 4,531.15 4,533.71 4,530.94 4,533.71 0.0K
10:39 4,533.13 4,533.93 4,533.13 4,533.93 0.0K
10:40 4,533.89 4,533.89 4,532.85 4,532.85 0.0K
10:41 4,531.35 4,532.14 4,530.84 4,532.14 0.0K
10:42 4,532.25 4,532.68 4,531.85 4,532.50 0.0K
10:43 4,532.43 4,535.38 4,532.43 4,535.33 0.0K
10:44 4,536.07 4,536.07 4,532.67 4,532.98 0.0K
10:45 4,533.89 4,535.38 4,533.84 4,535.38 0.0K
10:46 4,534.82 4,535.02 4,532.60 4,532.60 0.0K
10:47 4,532.28 4,532.28 4,530.68 4,531.73 0.0K
10:48 4,531.95 4,533.01 4,531.95 4,532.51 0.0K
10:49 4,532.34 4,534.20 4,532.34 4,534.20 0.0K
10:50 4,534.15 4,535.13 4,534.15 4,534.78 0.0K
10:51 4,534.51 4,537.73 4,534.51 4,537.73 0.0K
10:52 4,538.10 4,539.31 4,537.53 4,539.31 0.0K
10:53 4,538.74 4,538.74 4,538.46 4,538.49 0.0K
10:54 4,538.56 4,538.88 4,538.56 4,538.78 0.0K
10:55 4,538.83 4,539.26 4,538.80 4,539.26 0.0K
10:56 4,539.07 4,539.58 4,539.07 4,539.25 0.0K
10:57 4,538.79 4,538.79 4,537.20 4,538.17 0.0K
10:58 4,538.50 4,538.52 4,538.18 4,538.18 0.0K
10:59 4,537.89 4,537.89 4,535.16 4,535.16 0.0K
11:00 4,534.55 4,534.55 4,531.94 4,532.09 0.0K
11:01 4,531.89 4,532.07 4,531.20 4,531.20 0.0K
11:02 4,530.81 4,530.81 4,529.75 4,529.75 0.0K
11:03 4,529.93 4,529.93 4,527.75 4,527.75 0.0K
11:04 4,528.77 4,528.87 4,528.55 4,528.63 0.0K
11:05 4,529.72 4,529.72 4,528.12 4,528.12 0.0K
11:06 4,529.27 4,529.47 4,529.07 4,529.47 0.0K
11:07 4,530.25 4,531.92 4,530.25 4,531.92 0.0K
11:08 4,532.01 4,532.01 4,531.13 4,531.45 0.0K
11:09 4,529.96 4,531.21 4,529.96 4,531.03 0.0K
11:10 4,531.23 4,531.47 4,531.03 4,531.47 0.0K
11:11 4,531.73 4,533.34 4,531.61 4,531.61 0.0K
11:12 4,531.59 4,533.32 4,531.59 4,532.48 0.0K
11:13 4,533.24 4,533.24 4,532.53 4,532.53 0.0K
11:14 4,532.78 4,532.78 4,532.22 4,532.47 0.0K
11:15 4,532.50 4,533.23 4,532.50 4,532.91 0.0K
11:16 4,531.86 4,531.86 4,530.98 4,530.98 0.0K
11:17 4,530.79 4,531.30 4,530.79 4,531.00 0.0K
11:18 4,530.74 4,530.96 4,530.15 4,530.96 0.0K
11:19 4,531.37 4,532.69 4,531.37 4,532.69 0.0K
11:20 4,531.71 4,532.05 4,531.71 4,531.96 0.0K
11:21 4,531.93 4,532.48 4,531.35 4,532.48 0.0K
11:22 4,531.72 4,531.72 4,530.81 4,531.24 0.0K
11:23 4,530.03 4,530.03 4,529.18 4,529.18 0.0K
11:24 4,529.49 4,531.40 4,529.49 4,531.40 0.0K
11:25 4,531.34 4,531.37 4,530.73 4,530.73 0.0K
11:26 4,530.34 4,530.34 4,528.29 4,528.29 0.0K
11:27 4,528.19 4,528.19 4,526.24 4,526.24 0.0K
11:28 4,526.86 4,527.19 4,526.58 4,527.07 0.0K
11:29 4,527.01 4,527.48 4,527.01 4,527.08 0.0K
11:30 4,526.76 4,527.55 4,526.60 4,526.60 0.0K
11:31 4,524.72 4,524.72 4,523.04 4,523.04 0.0K
11:32 4,522.77 4,522.77 4,521.93 4,521.93 0.0K
11:33 4,520.74 4,521.06 4,520.34 4,520.68 0.0K
11:34 4,521.49 4,524.23 4,521.49 4,524.23 0.0K
11:35 4,526.05 4,526.05 4,523.44 4,523.44 0.0K
11:36 4,524.28 4,526.45 4,524.28 4,526.16 0.0K
11:37 4,526.30 4,527.84 4,526.30 4,527.59 0.0K
11:38 4,527.86 4,528.51 4,527.86 4,528.10 0.0K
11:39 4,527.78 4,529.09 4,527.78 4,529.09 0.0K
11:40 4,528.96 4,528.96 4,527.83 4,527.83 0.0K
11:41 4,527.66 4,528.35 4,527.62 4,527.74 0.0K
11:42 4,527.35 4,527.96 4,527.17 4,527.17 0.0K
11:43 4,527.05 4,527.07 4,526.39 4,526.49 0.0K
11:44 4,526.68 4,528.04 4,526.68 4,528.04 0.0K
11:45 4,528.18 4,528.49 4,528.03 4,528.03 0.0K
11:46 4,528.60 4,529.17 4,528.60 4,528.90 0.0K
11:47 4,529.43 4,530.24 4,529.43 4,529.95 0.0K
11:48 4,530.07 4,530.95 4,529.97 4,530.95 0.0K
11:49 4,530.77 4,533.43 4,530.77 4,533.43 0.0K
11:50 4,533.79 4,534.52 4,533.79 4,534.05 0.0K
11:51 4,534.80 4,536.10 4,534.80 4,536.10 0.0K
11:52 4,535.84 4,535.84 4,535.28 4,535.28 0.0K
11:53 4,535.31 4,535.59 4,535.02 4,535.59 0.0K
11:54 4,535.14 4,535.59 4,535.14 4,535.20 0.0K
11:55 4,535.65 4,535.65 4,534.79 4,534.79 0.0K
11:56 4,534.61 4,536.71 4,534.61 4,536.71 0.0K
11:57 4,537.01 4,540.94 4,537.01 4,540.94 0.0K
11:58 4,541.91 4,541.91 4,540.24 4,540.24 0.0K
11:59 4,539.80 4,539.80 4,538.76 4,539.48 0.0K
12:00 4,539.58 4,539.58 4,538.60 4,539.29 0.0K
12:01 4,539.86 4,539.95 4,538.48 4,538.48 0.0K
12:02 4,539.31 4,539.49 4,538.90 4,539.00 0.0K
12:03 4,538.45 4,538.65 4,537.90 4,537.90 0.0K
12:04 4,538.22 4,538.22 4,537.13 4,537.13 0.0K
12:05 4,537.01 4,537.01 4,536.79 4,536.93 0.0K
12:06 4,536.74 4,537.07 4,536.46 4,537.07 0.0K
12:07 4,537.23 4,537.23 4,536.76 4,536.98 0.0K
12:08 4,537.20 4,537.44 4,536.40 4,536.40 0.0K
12:09 4,536.10 4,536.64 4,536.10 4,536.59 0.0K
12:10 4,536.65 4,537.55 4,536.65 4,537.55 0.0K
12:11 4,537.94 4,538.53 4,537.94 4,538.53 0.0K
12:12 4,538.79 4,538.79 4,538.06 4,538.06 0.0K
12:13 4,537.81 4,538.38 4,537.24 4,537.24 0.0K
12:14 4,537.38 4,537.41 4,536.92 4,537.02 0.0K
12:15 4,537.19 4,537.54 4,536.59 4,537.54 0.0K
12:16 4,537.07 4,537.21 4,536.62 4,537.21 0.0K
12:17 4,537.40 4,538.15 4,536.59 4,537.86 0.0K
12:18 4,537.77 4,537.77 4,536.83 4,537.03 0.0K
12:19 4,537.03 4,537.03 4,536.60 4,536.69 0.0K
12:20 4,536.89 4,536.89 4,535.78 4,536.15 0.0K
12:21 4,536.43 4,536.43 4,534.69 4,534.69 0.0K
12:22 4,534.83 4,534.83 4,534.00 4,534.22 0.0K
12:23 4,534.15 4,535.70 4,534.15 4,535.70 0.0K
12:24 4,536.12 4,537.50 4,536.12 4,537.50 0.0K
12:25 4,537.40 4,537.79 4,536.97 4,537.79 0.0K
12:26 4,538.21 4,538.32 4,537.96 4,538.23 0.0K
12:27 4,537.77 4,538.68 4,537.73 4,538.68 0.0K
12:28 4,538.79 4,539.96 4,538.79 4,539.96 0.0K
12:29 4,540.12 4,541.25 4,540.12 4,541.25 0.0K
12:30 4,541.58 4,542.62 4,541.58 4,542.62 0.0K
12:31 4,541.48 4,541.90 4,541.00 4,541.90 0.0K
12:32 4,541.92 4,542.38 4,541.92 4,542.38 0.0K
12:33 4,542.47 4,542.55 4,542.25 4,542.55 0.0K
12:34 4,542.87 4,542.91 4,542.29 4,542.29 0.0K
12:35 4,542.34 4,542.34 4,542.24 4,542.32 0.0K
12:36 4,542.05 4,542.33 4,542.05 4,542.33 0.0K
12:37 4,542.31 4,543.27 4,542.31 4,542.92 0.0K
12:38 4,543.03 4,543.88 4,543.03 4,543.88 0.0K
12:39 4,543.91 4,544.74 4,543.91 4,544.12 0.0K
12:40 4,543.63 4,544.28 4,543.63 4,544.26 0.0K
12:41 4,544.38 4,544.93 4,544.38 4,544.93 0.0K
12:42 4,544.74 4,545.83 4,544.74 4,545.66 0.0K
12:43 4,545.50 4,545.69 4,544.96 4,544.96 0.0K
12:44 4,544.52 4,544.52 4,544.35 4,544.45 0.0K
12:45 4,544.17 4,544.49 4,543.71 4,543.71 0.0K
12:46 4,544.05 4,544.05 4,543.54 4,543.54 0.0K
12:47 4,543.63 4,543.97 4,543.63 4,543.70 0.0K
12:48 4,543.18 4,543.36 4,543.18 4,543.19 0.0K
12:49 4,543.19 4,544.00 4,543.19 4,543.81 0.0K
12:50 4,543.83 4,544.07 4,543.83 4,544.07 0.0K
12:51 4,544.31 4,545.42 4,544.31 4,545.42 0.0K
12:52 4,545.34 4,545.98 4,545.34 4,545.98 0.0K
12:53 4,545.92 4,545.92 4,545.29 4,545.29 0.0K
12:54 4,545.02 4,545.53 4,544.80 4,545.53 0.0K
12:55 4,545.32 4,545.80 4,545.32 4,545.76 0.0K
12:56 4,546.02 4,546.02 4,545.33 4,545.69 0.0K
12:57 4,545.90 4,545.90 4,545.49 4,545.81 0.0K
12:58 4,546.63 4,547.18 4,546.63 4,547.18 0.0K
12:59 4,546.90 4,546.90 4,546.78 4,546.85 0.0K
13:00 4,547.41 4,548.43 4,547.41 4,548.43 0.0K
13:01 4,549.36 4,550.51 4,549.36 4,550.51 0.0K
13:02 4,550.95 4,550.95 4,550.19 4,550.54 0.0K
13:03 4,550.62 4,550.98 4,550.32 4,550.32 0.0K
13:04 4,551.05 4,551.05 4,550.39 4,550.39 0.0K
13:05 4,550.82 4,551.41 4,550.63 4,551.41 0.0K
13:06 4,551.13 4,552.77 4,551.13 4,552.77 0.0K
13:07 4,553.26 4,553.71 4,553.26 4,553.71 0.0K
13:08 4,553.95 4,553.95 4,553.57 4,553.69 0.0K
13:09 4,553.55 4,553.55 4,552.32 4,552.32 0.0K
13:10 4,552.15 4,552.55 4,552.15 4,552.49 0.0K
13:11 4,552.44 4,552.44 4,550.90 4,550.90 0.0K
13:12 4,550.68 4,550.68 4,550.05 4,550.31 0.0K
13:13 4,550.43 4,550.43 4,550.27 4,550.27 0.0K
13:14 4,549.63 4,549.63 4,548.34 4,548.34 0.0K
13:15 4,548.24 4,548.24 4,547.37 4,547.82 0.0K
13:16 4,548.08 4,548.92 4,548.08 4,548.92 0.0K
13:17 4,548.45 4,548.45 4,547.64 4,547.89 0.0K
13:18 4,548.01 4,548.33 4,546.65 4,546.65 0.0K
13:19 4,546.22 4,547.11 4,546.22 4,546.51 0.0K
13:20 4,546.20 4,546.89 4,546.20 4,546.89 0.0K
13:21 4,546.87 4,548.37 4,546.87 4,548.37 0.0K
13:22 4,547.81 4,548.00 4,547.05 4,547.05 0.0K
13:23 4,546.84 4,547.47 4,546.84 4,547.47 0.0K
13:24 4,547.59 4,548.14 4,547.59 4,548.02 0.0K
13:25 4,548.27 4,548.27 4,547.17 4,547.17 0.0K
13:26 4,546.78 4,546.78 4,546.11 4,546.11 0.0K
13:27 4,546.19 4,546.19 4,545.45 4,545.45 0.0K
13:28 4,544.63 4,544.63 4,543.65 4,543.65 0.0K
13:29 4,542.92 4,542.92 4,541.83 4,541.83 0.0K
13:30 4,541.59 4,541.77 4,541.17 4,541.77 0.0K
13:31 4,541.50 4,542.45 4,541.50 4,542.45 0.0K
13:32 4,543.85 4,543.96 4,542.96 4,542.96 0.0K
13:33 4,543.62 4,543.62 4,543.18 4,543.24 0.0K
13:34 4,542.72 4,543.80 4,542.72 4,543.80 0.0K
13:35 4,543.56 4,543.71 4,543.47 4,543.71 0.0K
13:36 4,543.73 4,544.81 4,543.73 4,544.09 0.0K
13:37 4,544.04 4,546.65 4,544.04 4,546.59 0.0K
13:38 4,546.92 4,548.71 4,546.92 4,548.71 0.0K
13:39 4,549.45 4,550.46 4,549.45 4,550.16 0.0K
13:40 4,551.32 4,551.32 4,550.84 4,550.84 0.0K
13:41 4,551.47 4,551.47 4,550.35 4,550.35 0.0K
13:42 4,550.55 4,550.89 4,550.48 4,550.48 0.0K
13:43 4,550.22 4,552.29 4,550.22 4,552.12 0.0K
13:44 4,552.10 4,552.40 4,551.61 4,551.61 0.0K
13:45 4,551.67 4,551.95 4,551.44 4,551.95 0.0K
13:46 4,551.96 4,551.96 4,551.30 4,551.46 0.0K
13:47 4,551.94 4,551.94 4,551.32 4,551.72 0.0K
13:48 4,552.15 4,552.15 4,551.68 4,551.68 0.0K
13:49 4,551.28 4,551.32 4,550.99 4,550.99 0.0K
13:50 4,551.07 4,551.20 4,549.65 4,549.65 0.0K
13:51 4,549.70 4,549.70 4,548.58 4,548.58 0.0K
13:52 4,547.91 4,549.56 4,547.91 4,549.56 0.0K
13:53 4,549.69 4,550.88 4,549.69 4,550.45 0.0K
13:54 4,550.03 4,550.03 4,549.05 4,549.10 0.0K
13:55 4,548.87 4,548.87 4,548.03 4,548.13 0.0K
13:56 4,548.11 4,548.11 4,548.05 4,548.07 0.0K
13:57 4,547.90 4,548.81 4,547.90 4,548.47 0.0K
13:58 4,548.11 4,548.28 4,547.78 4,548.28 0.0K
13:59 4,548.66 4,548.66 4,546.94 4,547.07 0.0K
14:00 4,547.10 4,547.32 4,546.96 4,547.03 0.0K
14:01 4,546.71 4,547.31 4,546.54 4,546.71 0.0K
14:02 4,546.23 4,546.40 4,545.98 4,546.40 0.0K
14:03 4,546.61 4,546.61 4,545.86 4,546.57 0.0K
14:04 4,546.15 4,546.17 4,545.70 4,545.70 0.0K
14:05 4,546.17 4,546.17 4,545.74 4,545.99 0.0K
14:06 4,545.96 4,546.18 4,545.71 4,545.71 0.0K
14:07 4,545.77 4,546.33 4,545.77 4,546.33 0.0K
14:08 4,546.06 4,546.31 4,546.06 4,546.24 0.0K
14:09 4,546.11 4,546.19 4,545.52 4,546.19 0.0K
14:10 4,546.25 4,546.25 4,545.25 4,545.97 0.0K
14:11 4,545.93 4,545.93 4,544.86 4,544.86 0.0K
14:12 4,544.40 4,544.44 4,543.52 4,543.52 0.0K
14:13 4,543.44 4,543.83 4,543.44 4,543.70 0.0K
14:14 4,543.56 4,543.56 4,541.62 4,541.62 0.0K
14:15 4,541.34 4,541.34 4,539.84 4,539.84 0.0K
14:16 4,539.57 4,540.16 4,539.07 4,540.16 0.0K
14:17 4,540.86 4,541.83 4,540.86 4,541.77 0.0K
14:18 4,541.59 4,541.59 4,541.39 4,541.59 0.0K
14:19 4,542.10 4,542.14 4,541.42 4,542.14 0.0K
14:20 4,542.19 4,542.19 4,539.95 4,539.95 0.0K
14:21 4,540.34 4,540.37 4,540.00 4,540.37 0.0K
14:22 4,540.32 4,541.04 4,539.61 4,539.61 0.0K
14:23 4,539.95 4,540.20 4,539.69 4,539.69 0.0K
14:24 4,539.54 4,540.54 4,539.54 4,540.31 0.0K
14:25 4,539.64 4,540.31 4,539.64 4,540.20 0.0K
14:26 4,539.84 4,539.86 4,538.78 4,539.86 0.0K
14:27 4,539.85 4,540.16 4,539.78 4,539.78 0.0K
14:28 4,539.62 4,539.62 4,539.20 4,539.21 0.0K
14:29 4,539.09 4,539.09 4,538.75 4,538.92 0.0K
14:30 4,538.89 4,539.87 4,538.89 4,539.87 0.0K
14:31 4,539.81 4,540.85 4,539.81 4,540.75 0.0K
14:32 4,540.86 4,541.33 4,540.86 4,541.30 0.0K
14:33 4,541.16 4,541.16 4,540.82 4,540.84 0.0K
14:34 4,540.82 4,542.15 4,540.82 4,542.15 0.0K
14:35 4,542.94 4,542.94 4,541.20 4,541.20 0.0K
14:36 4,540.60 4,542.95 4,540.60 4,542.95 0.0K
14:37 4,542.41 4,543.56 4,542.41 4,543.48 0.0K
14:38 4,543.85 4,546.34 4,543.85 4,546.34 0.0K
14:39 4,546.72 4,547.98 4,546.72 4,547.98 0.0K
14:40 4,548.68 4,548.92 4,548.31 4,548.92 0.0K
14:41 4,548.75 4,549.60 4,548.75 4,549.60 0.0K
14:42 4,549.56 4,549.94 4,549.56 4,549.94 0.0K
14:43 4,550.23 4,550.83 4,550.23 4,550.68 0.0K
14:44 4,550.51 4,550.69 4,550.30 4,550.30 0.0K
14:45 4,550.21 4,550.21 4,547.63 4,547.63 0.0K
14:46 4,547.18 4,547.18 4,545.60 4,545.60 0.0K
14:47 4,546.37 4,546.87 4,546.16 4,546.87 0.0K
14:48 4,546.93 4,548.92 4,546.51 4,548.92 0.0K
14:49 4,549.40 4,549.64 4,549.05 4,549.05 0.0K
14:50 4,549.34 4,550.24 4,549.34 4,549.82 0.0K
14:51 4,549.21 4,549.21 4,549.04 4,549.11 0.0K
14:52 4,549.78 4,549.78 4,549.09 4,549.19 0.0K
14:53 4,549.56 4,549.95 4,549.19 4,549.19 0.0K
14:54 4,549.36 4,549.38 4,549.13 4,549.28 0.0K
14:55 4,549.57 4,550.04 4,549.57 4,550.04 0.0K
14:56 4,550.32 4,550.59 4,550.21 4,550.59 0.0K
14:57 4,550.60 4,550.60 4,550.10 4,550.10 0.0K
14:58 4,549.46 4,549.67 4,549.46 4,549.65 0.0K
14:59 4,549.49 4,549.58 4,549.37 4,549.54 0.0K
15:00 4,549.47 4,550.34 4,549.47 4,549.89 0.0K
15:01 4,550.33 4,550.80 4,550.33 4,550.80 0.0K
15:02 4,550.39 4,551.38 4,550.39 4,550.80 0.0K
15:03 4,549.69 4,549.69 4,548.04 4,548.53 0.0K
15:04 4,548.46 4,550.25 4,548.46 4,550.21 0.0K
15:05 4,550.30 4,550.90 4,550.30 4,550.56 0.0K
15:06 4,550.85 4,550.97 4,550.57 4,550.97 0.0K
15:07 4,550.75 4,551.18 4,550.60 4,551.18 0.0K
15:08 4,551.59 4,551.77 4,551.05 4,551.05 0.0K
15:09 4,550.16 4,550.20 4,549.78 4,549.86 0.0K
15:10 4,549.50 4,549.50 4,547.45 4,547.45 0.0K
15:11 4,547.72 4,548.20 4,547.42 4,547.48 0.0K
15:12 4,548.12 4,549.23 4,548.12 4,549.23 0.0K
15:13 4,548.65 4,548.65 4,548.15 4,548.59 0.0K
15:14 4,548.42 4,548.42 4,548.00 4,548.39 0.0K
15:15 4,548.99 4,549.50 4,548.99 4,549.07 0.0K
15:16 4,549.10 4,549.29 4,548.72 4,549.23 0.0K
15:17 4,548.97 4,549.41 4,548.97 4,549.07 0.0K
15:18 4,548.62 4,549.40 4,548.62 4,549.40 0.0K
15:19 4,549.41 4,551.78 4,549.41 4,551.51 0.0K
15:20 4,551.86 4,553.23 4,551.86 4,552.53 0.0K
15:21 4,551.89 4,551.94 4,551.53 4,551.94 0.0K
15:22 4,552.61 4,554.53 4,552.61 4,554.53 0.0K
15:23 4,554.86 4,555.83 4,554.84 4,555.83 0.0K
15:24 4,555.65 4,556.34 4,555.65 4,556.25 0.0K
15:25 4,556.26 4,556.26 4,555.12 4,555.12 0.0K
15:26 4,555.39 4,555.92 4,554.95 4,554.95 0.0K
15:27 4,555.03 4,555.23 4,554.84 4,555.08 0.0K
15:28 4,554.45 4,554.45 4,553.33 4,553.96 0.0K
15:29 4,553.71 4,553.71 4,552.22 4,552.22 0.0K
15:30 4,552.79 4,552.79 4,550.56 4,550.95 0.0K
15:31 4,550.95 4,551.34 4,549.76 4,549.76 0.0K
15:32 4,550.73 4,551.20 4,550.56 4,551.20 0.0K
15:33 4,551.59 4,551.83 4,551.25 4,551.25 0.0K
15:34 4,551.42 4,551.42 4,550.87 4,550.87 0.0K
15:35 4,550.89 4,551.46 4,550.89 4,551.29 0.0K
15:36 4,550.81 4,550.81 4,547.64 4,547.64 0.0K
15:37 4,547.51 4,547.51 4,545.65 4,545.98 0.0K
15:38 4,546.67 4,547.56 4,546.56 4,547.56 0.0K
15:39 4,547.14 4,547.14 4,545.11 4,545.11 0.0K
15:40 4,544.68 4,545.00 4,544.56 4,545.00 0.0K
15:41 4,545.47 4,546.11 4,543.97 4,543.97 0.0K
15:42 4,543.33 4,544.56 4,543.33 4,544.56 0.0K
15:43 4,544.49 4,544.81 4,544.31 4,544.31 0.0K
15:44 4,544.20 4,545.32 4,544.20 4,544.41 0.0K
15:45 4,544.42 4,545.14 4,544.18 4,544.18 0.0K
15:46 4,543.76 4,545.12 4,543.76 4,544.92 0.0K
15:47 4,544.01 4,544.94 4,544.01 4,544.71 0.0K
15:48 4,545.26 4,546.07 4,545.26 4,546.07 0.0K
15:49 4,546.43 4,546.55 4,546.09 4,546.55 0.0K
15:50 4,546.35 4,546.40 4,545.43 4,545.43 0.0K
15:51 4,545.06 4,545.84 4,544.79 4,545.84 0.0K
15:52 4,545.00 4,545.36 4,544.34 4,544.34 0.0K
15:53 4,544.22 4,544.22 4,542.49 4,542.49 0.0K
15:54 4,542.04 4,542.17 4,541.31 4,541.31 0.0K
15:55 4,542.10 4,542.79 4,542.10 4,542.21 0.0K
15:56 4,542.90 4,545.26 4,542.90 4,545.26 0.0K
15:57 4,545.36 4,546.69 4,545.36 4,546.29 0.0K
15:58 4,546.47 4,547.27 4,546.47 4,546.91 0.0K
15:59 4,547.08 4,547.08 4,543.76 4,543.76 0.0K
16:00 4,544.94 4,544.94 4,544.66 4,544.66 0.0K
16:01 4,544.75 4,544.79 4,544.75 4,544.79 0.0K
16:02 4,544.82 4,544.87 4,544.78 4,544.78 0.0K
16:03 4,544.72 4,544.95 4,544.42 4,544.91 0.0K
16:04 4,544.91 4,544.91 4,544.86 4,544.86 0.0K
16:05 4,544.86 4,545.09 4,544.86 4,545.09 0.0K
16:06 4,544.72 4,545.16 4,544.72 4,545.16 0.0K
16:07 4,545.13 4,545.14 4,544.98 4,544.98 0.0K
16:08 4,544.98 4,545.03 4,544.95 4,544.95 0.0K
16:09 4,545.01 4,545.08 4,545.01 4,545.08 0.0K
16:10 4,545.01 4,545.03 4,544.64 4,544.64 0.0K
16:11 4,544.94 4,544.98 4,544.94 4,544.98 0.0K
16:12 4,544.95 4,545.01 4,544.95 4,544.97 0.0K
16:13 4,544.97 4,544.97 4,544.96 4,544.96 0.0K
16:14 4,544.95 4,544.99 4,544.95 4,544.95 0.0K
16:15 4,544.83 4,544.83 4,544.83 4,544.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles