CBOE S

SPROME08
🏛️ Estados Unidos →
5,064.99
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,611.09 4,611.09 4,609.99 4,610.26 0.0K
09:32 4,610.87 4,610.87 4,610.10 4,610.47 0.0K
09:33 4,610.57 4,610.67 4,610.37 4,610.37 0.0K
09:34 4,610.96 4,611.29 4,610.95 4,611.24 0.0K
09:35 4,611.26 4,611.58 4,611.26 4,611.58 0.0K
09:36 4,611.75 4,611.75 4,611.19 4,611.52 0.0K
09:37 4,611.45 4,611.81 4,611.45 4,611.66 0.0K
09:38 4,611.69 4,611.69 4,611.19 4,611.22 0.0K
09:39 4,611.30 4,611.30 4,610.74 4,610.85 0.0K
09:40 4,610.21 4,611.28 4,610.13 4,611.28 0.0K
09:41 4,611.12 4,611.74 4,611.12 4,611.70 0.0K
09:42 4,611.59 4,611.59 4,611.40 4,611.40 0.0K
09:43 4,611.48 4,611.48 4,610.73 4,610.73 0.0K
09:44 4,610.45 4,611.08 4,610.45 4,611.08 0.0K
09:45 4,610.66 4,611.30 4,610.66 4,611.09 0.0K
09:46 4,611.40 4,611.45 4,611.09 4,611.09 0.0K
09:47 4,610.98 4,611.59 4,610.98 4,611.59 0.0K
09:48 4,611.74 4,611.77 4,611.53 4,611.53 0.0K
09:49 4,610.96 4,611.05 4,609.31 4,609.31 0.0K
09:50 4,609.68 4,610.16 4,609.68 4,609.84 0.0K
09:51 4,609.53 4,609.87 4,609.53 4,609.64 0.0K
09:52 4,610.01 4,610.34 4,609.76 4,610.34 0.0K
09:53 4,610.44 4,610.66 4,610.42 4,610.61 0.0K
09:54 4,610.63 4,611.32 4,610.55 4,611.32 0.0K
09:55 4,611.20 4,611.20 4,610.72 4,610.86 0.0K
09:56 4,611.04 4,611.37 4,610.76 4,611.37 0.0K
09:57 4,611.14 4,611.14 4,610.90 4,610.90 0.0K
09:58 4,610.84 4,610.84 4,610.52 4,610.61 0.0K
09:59 4,610.97 4,610.97 4,610.22 4,610.42 0.0K
10:00 4,610.26 4,611.08 4,610.26 4,611.08 0.0K
10:01 4,611.05 4,611.55 4,611.05 4,611.33 0.0K
10:02 4,611.33 4,611.33 4,611.00 4,611.00 0.0K
10:03 4,610.32 4,610.32 4,609.74 4,609.88 0.0K
10:04 4,609.91 4,610.17 4,609.29 4,609.29 0.0K
10:05 4,609.29 4,609.29 4,609.11 4,609.22 0.0K
10:06 4,609.34 4,609.79 4,609.34 4,609.50 0.0K
10:07 4,609.84 4,610.78 4,609.84 4,610.78 0.0K
10:08 4,610.55 4,610.66 4,609.27 4,609.27 0.0K
10:09 4,609.37 4,609.60 4,609.14 4,609.60 0.0K
10:10 4,609.67 4,609.89 4,609.26 4,609.26 0.0K
10:11 4,609.18 4,609.46 4,609.18 4,609.36 0.0K
10:12 4,609.44 4,610.15 4,609.44 4,609.78 0.0K
10:13 4,609.72 4,609.72 4,609.51 4,609.72 0.0K
10:14 4,609.91 4,610.05 4,609.62 4,609.62 0.0K
10:15 4,609.63 4,610.08 4,609.34 4,610.08 0.0K
10:16 4,610.21 4,611.50 4,610.21 4,611.50 0.0K
10:17 4,611.53 4,611.72 4,611.53 4,611.59 0.0K
10:18 4,611.57 4,611.57 4,611.22 4,611.22 0.0K
10:19 4,611.30 4,611.36 4,610.89 4,611.16 0.0K
10:20 4,611.12 4,611.12 4,610.66 4,610.70 0.0K
10:21 4,610.42 4,610.42 4,610.07 4,610.22 0.0K
10:22 4,610.32 4,610.55 4,610.30 4,610.33 0.0K
10:23 4,610.19 4,610.19 4,609.86 4,609.96 0.0K
10:24 4,610.33 4,610.85 4,610.33 4,610.84 0.0K
10:25 4,610.87 4,611.26 4,610.87 4,611.26 0.0K
10:26 4,611.10 4,611.12 4,611.05 4,611.05 0.0K
10:27 4,611.17 4,611.17 4,610.71 4,610.88 0.0K
10:28 4,610.83 4,611.36 4,610.83 4,611.35 0.0K
10:29 4,611.62 4,611.69 4,611.58 4,611.64 0.0K
10:30 4,611.47 4,612.69 4,611.47 4,612.69 0.0K
10:31 4,612.60 4,613.37 4,612.60 4,613.23 0.0K
10:32 4,613.52 4,614.10 4,613.51 4,613.51 0.0K
10:33 4,613.49 4,613.49 4,612.01 4,612.29 0.0K
10:34 4,612.58 4,613.03 4,612.58 4,613.03 0.0K
10:35 4,613.08 4,613.30 4,612.62 4,612.62 0.0K
10:36 4,612.55 4,613.05 4,612.45 4,613.05 0.0K
10:37 4,613.19 4,613.38 4,613.15 4,613.38 0.0K
10:38 4,613.22 4,613.29 4,612.99 4,613.10 0.0K
10:39 4,613.07 4,613.07 4,612.67 4,612.80 0.0K
10:40 4,612.77 4,612.83 4,612.72 4,612.76 0.0K
10:41 4,613.09 4,613.33 4,613.03 4,613.03 0.0K
10:42 4,612.95 4,613.13 4,612.95 4,613.13 0.0K
10:43 4,612.96 4,613.19 4,612.96 4,613.15 0.0K
10:44 4,613.29 4,613.49 4,613.23 4,613.46 0.0K
10:45 4,613.37 4,613.45 4,613.13 4,613.45 0.0K
10:46 4,613.19 4,613.45 4,613.10 4,613.45 0.0K
10:47 4,613.42 4,613.83 4,613.42 4,613.83 0.0K
10:48 4,613.90 4,613.96 4,613.50 4,613.50 0.0K
10:49 4,613.04 4,613.36 4,613.03 4,613.20 0.0K
10:50 4,613.49 4,613.49 4,613.30 4,613.38 0.0K
10:51 4,613.39 4,613.43 4,613.31 4,613.31 0.0K
10:52 4,613.16 4,613.16 4,612.74 4,612.74 0.0K
10:53 4,612.76 4,612.95 4,612.76 4,612.95 0.0K
10:54 4,613.10 4,613.25 4,612.94 4,613.25 0.0K
10:55 4,613.09 4,613.09 4,612.34 4,612.50 0.0K
10:56 4,612.37 4,612.37 4,611.14 4,611.14 0.0K
10:57 4,610.99 4,611.08 4,610.48 4,611.08 0.0K
10:58 4,610.90 4,611.48 4,610.90 4,611.48 0.0K
10:59 4,611.49 4,611.83 4,611.49 4,611.83 0.0K
11:00 4,611.74 4,612.45 4,611.74 4,612.45 0.0K
11:01 4,612.46 4,613.22 4,612.46 4,613.22 0.0K
11:02 4,613.12 4,613.52 4,613.12 4,613.52 0.0K
11:03 4,613.83 4,614.13 4,613.83 4,614.01 0.0K
11:04 4,613.72 4,614.02 4,613.68 4,613.69 0.0K
11:05 4,613.67 4,614.01 4,613.67 4,613.98 0.0K
11:06 4,614.22 4,614.40 4,614.22 4,614.40 0.0K
11:07 4,614.37 4,614.47 4,614.20 4,614.35 0.0K
11:08 4,614.39 4,614.48 4,614.37 4,614.43 0.0K
11:09 4,614.61 4,614.83 4,614.61 4,614.66 0.0K
11:10 4,614.58 4,614.58 4,614.28 4,614.28 0.0K
11:11 4,614.45 4,615.67 4,614.45 4,615.67 0.0K
11:12 4,616.22 4,616.22 4,615.69 4,615.86 0.0K
11:13 4,615.79 4,616.02 4,615.47 4,616.02 0.0K
11:14 4,615.86 4,616.65 4,615.86 4,616.65 0.0K
11:15 4,616.60 4,616.73 4,616.58 4,616.58 0.0K
11:16 4,616.79 4,616.79 4,615.75 4,615.75 0.0K
11:17 4,615.86 4,616.24 4,615.86 4,615.86 0.0K
11:18 4,615.74 4,615.88 4,615.57 4,615.76 0.0K
11:19 4,616.01 4,616.31 4,616.01 4,616.31 0.0K
11:20 4,616.18 4,616.18 4,615.71 4,615.71 0.0K
11:21 4,615.80 4,615.80 4,615.58 4,615.58 0.0K
11:22 4,615.79 4,615.96 4,615.79 4,615.81 0.0K
11:23 4,615.70 4,615.91 4,615.70 4,615.91 0.0K
11:24 4,615.96 4,616.04 4,615.94 4,616.04 0.0K
11:25 4,616.03 4,616.23 4,616.03 4,616.03 0.0K
11:26 4,616.01 4,616.40 4,616.01 4,616.40 0.0K
11:27 4,616.50 4,616.50 4,616.27 4,616.36 0.0K
11:28 4,616.45 4,616.55 4,616.36 4,616.36 0.0K
11:29 4,616.50 4,616.50 4,616.24 4,616.24 0.0K
11:30 4,616.31 4,616.33 4,616.04 4,616.21 0.0K
11:31 4,616.10 4,616.10 4,615.69 4,616.04 0.0K
11:32 4,616.33 4,616.43 4,616.28 4,616.43 0.0K
11:33 4,616.36 4,616.62 4,616.30 4,616.62 0.0K
11:34 4,616.56 4,616.68 4,616.53 4,616.61 0.0K
11:35 4,616.52 4,616.77 4,616.52 4,616.75 0.0K
11:36 4,616.72 4,616.75 4,616.57 4,616.57 0.0K
11:37 4,616.57 4,616.57 4,616.49 4,616.49 0.0K
11:38 4,616.47 4,616.47 4,616.12 4,616.20 0.0K
11:39 4,616.21 4,616.35 4,616.21 4,616.35 0.0K
11:40 4,616.55 4,616.86 4,616.54 4,616.79 0.0K
11:41 4,616.88 4,617.25 4,616.88 4,617.25 0.0K
11:42 4,617.32 4,618.05 4,617.32 4,618.05 0.0K
11:43 4,618.04 4,618.04 4,617.89 4,617.97 0.0K
11:44 4,618.10 4,618.67 4,618.10 4,618.67 0.0K
11:45 4,618.62 4,618.93 4,618.40 4,618.40 0.0K
11:46 4,618.68 4,618.72 4,618.65 4,618.72 0.0K
11:47 4,618.61 4,618.69 4,618.56 4,618.69 0.0K
11:48 4,618.73 4,618.73 4,618.53 4,618.53 0.0K
11:49 4,618.52 4,618.52 4,617.79 4,617.79 0.0K
11:50 4,617.80 4,618.17 4,617.80 4,618.16 0.0K
11:51 4,618.23 4,618.23 4,617.91 4,618.10 0.0K
11:52 4,618.11 4,618.18 4,617.93 4,618.10 0.0K
11:53 4,618.22 4,618.59 4,618.22 4,618.41 0.0K
11:54 4,618.45 4,618.63 4,618.45 4,618.45 0.0K
11:55 4,618.63 4,618.73 4,618.59 4,618.73 0.0K
11:56 4,618.76 4,619.03 4,618.76 4,618.83 0.0K
11:57 4,618.76 4,618.76 4,618.52 4,618.52 0.0K
11:58 4,618.50 4,618.58 4,618.49 4,618.58 0.0K
11:59 4,618.69 4,618.80 4,618.69 4,618.77 0.0K
12:00 4,618.63 4,618.63 4,618.62 4,618.62 0.0K
12:01 4,618.51 4,618.83 4,618.51 4,618.70 0.0K
12:02 4,618.85 4,618.97 4,618.64 4,618.97 0.0K
12:03 4,619.04 4,619.18 4,618.96 4,619.18 0.0K
12:04 4,619.19 4,619.33 4,619.13 4,619.13 0.0K
12:05 4,619.09 4,619.14 4,618.77 4,618.77 0.0K
12:06 4,618.94 4,619.28 4,618.94 4,619.28 0.0K
12:07 4,619.19 4,619.27 4,618.85 4,618.85 0.0K
12:08 4,618.85 4,619.05 4,618.85 4,619.05 0.0K
12:09 4,619.12 4,619.23 4,618.89 4,618.89 0.0K
12:10 4,619.10 4,619.10 4,618.80 4,618.80 0.0K
12:11 4,618.88 4,618.88 4,618.45 4,618.45 0.0K
12:12 4,618.29 4,618.47 4,618.29 4,618.35 0.0K
12:13 4,618.07 4,618.07 4,617.61 4,617.61 0.0K
12:14 4,617.90 4,618.04 4,617.87 4,617.87 0.0K
12:15 4,618.12 4,618.15 4,617.89 4,617.89 0.0K
12:16 4,617.49 4,617.69 4,617.39 4,617.69 0.0K
12:17 4,617.92 4,618.05 4,617.92 4,618.00 0.0K
12:18 4,617.87 4,618.08 4,617.87 4,618.08 0.0K
12:19 4,618.21 4,618.21 4,618.08 4,618.10 0.0K
12:20 4,618.07 4,618.07 4,617.45 4,617.65 0.0K
12:21 4,617.71 4,617.71 4,617.13 4,617.13 0.0K
12:22 4,617.06 4,617.27 4,617.03 4,617.03 0.0K
12:23 4,616.91 4,617.01 4,616.70 4,616.70 0.0K
12:24 4,616.78 4,616.78 4,616.48 4,616.48 0.0K
12:25 4,616.38 4,616.60 4,616.31 4,616.60 0.0K
12:26 4,616.46 4,616.46 4,616.02 4,616.02 0.0K
12:27 4,616.10 4,616.10 4,615.72 4,615.72 0.0K
12:28 4,615.81 4,616.16 4,615.81 4,616.16 0.0K
12:29 4,616.12 4,616.17 4,615.91 4,615.91 0.0K
12:30 4,615.88 4,615.89 4,615.83 4,615.83 0.0K
12:31 4,615.85 4,615.85 4,615.34 4,615.34 0.0K
12:32 4,615.41 4,615.47 4,615.27 4,615.27 0.0K
12:33 4,615.29 4,615.29 4,615.22 4,615.22 0.0K
12:34 4,615.24 4,615.34 4,615.24 4,615.34 0.0K
12:35 4,615.28 4,615.70 4,615.28 4,615.70 0.0K
12:36 4,615.67 4,616.10 4,615.67 4,616.06 0.0K
12:37 4,616.06 4,616.37 4,616.06 4,616.37 0.0K
12:38 4,616.35 4,616.35 4,616.24 4,616.24 0.0K
12:39 4,616.16 4,616.21 4,615.84 4,616.20 0.0K
12:40 4,616.29 4,616.29 4,616.07 4,616.07 0.0K
12:41 4,616.25 4,616.44 4,616.25 4,616.28 0.0K
12:42 4,616.33 4,616.33 4,616.04 4,616.20 0.0K
12:43 4,616.38 4,617.09 4,616.38 4,617.09 0.0K
12:44 4,617.26 4,617.26 4,617.04 4,617.04 0.0K
12:45 4,616.96 4,617.23 4,616.96 4,617.12 0.0K
12:46 4,616.99 4,616.99 4,616.74 4,616.92 0.0K
12:47 4,616.97 4,617.42 4,616.97 4,617.42 0.0K
12:48 4,617.59 4,617.67 4,617.41 4,617.41 0.0K
12:49 4,617.29 4,617.55 4,617.29 4,617.52 0.0K
12:50 4,617.64 4,618.01 4,617.64 4,617.93 0.0K
12:51 4,617.83 4,618.04 4,617.83 4,618.04 0.0K
12:52 4,618.07 4,618.24 4,618.02 4,618.24 0.0K
12:53 4,618.52 4,619.04 4,618.52 4,619.04 0.0K
12:54 4,619.01 4,619.40 4,619.01 4,619.36 0.0K
12:55 4,618.97 4,619.00 4,618.84 4,618.84 0.0K
12:56 4,618.72 4,618.83 4,618.71 4,618.71 0.0K
12:57 4,618.77 4,619.36 4,618.77 4,619.36 0.0K
12:58 4,619.30 4,619.30 4,618.87 4,618.87 0.0K
12:59 4,618.87 4,618.87 4,618.45 4,618.45 0.0K
13:00 4,618.33 4,618.33 4,618.16 4,618.26 0.0K
13:01 4,618.31 4,618.52 4,618.28 4,618.46 0.0K
13:02 4,618.14 4,618.19 4,617.70 4,617.70 0.0K
13:03 4,617.82 4,618.01 4,617.82 4,618.01 0.0K
13:04 4,617.96 4,617.96 4,617.82 4,617.88 0.0K
13:05 4,617.76 4,617.76 4,617.39 4,617.39 0.0K
13:06 4,617.33 4,617.37 4,617.28 4,617.28 0.0K
13:07 4,617.51 4,617.51 4,617.35 4,617.38 0.0K
13:08 4,617.38 4,617.38 4,617.11 4,617.11 0.0K
13:09 4,616.88 4,616.99 4,616.34 4,616.34 0.0K
13:10 4,616.53 4,616.53 4,615.84 4,615.84 0.0K
13:11 4,615.93 4,615.93 4,615.51 4,615.51 0.0K
13:12 4,615.64 4,615.64 4,614.64 4,614.79 0.0K
13:13 4,614.92 4,615.06 4,614.85 4,615.06 0.0K
13:14 4,615.21 4,615.93 4,615.21 4,615.82 0.0K
13:15 4,615.56 4,616.00 4,615.51 4,616.00 0.0K
13:16 4,616.30 4,616.86 4,616.30 4,616.86 0.0K
13:17 4,616.90 4,617.56 4,616.90 4,617.56 0.0K
13:18 4,617.56 4,617.63 4,617.56 4,617.63 0.0K
13:19 4,617.62 4,617.97 4,617.62 4,617.97 0.0K
13:20 4,618.14 4,618.14 4,617.93 4,617.93 0.0K
13:21 4,618.09 4,618.32 4,617.91 4,618.32 0.0K
13:22 4,618.28 4,618.36 4,618.26 4,618.26 0.0K
13:23 4,618.32 4,618.38 4,618.31 4,618.38 0.0K
13:24 4,618.39 4,618.39 4,617.94 4,617.94 0.0K
13:25 4,617.90 4,618.31 4,617.90 4,618.31 0.0K
13:26 4,618.21 4,618.51 4,618.21 4,618.29 0.0K
13:27 4,618.23 4,618.23 4,618.00 4,618.00 0.0K
13:28 4,618.19 4,618.50 4,618.19 4,618.50 0.0K
13:29 4,618.49 4,618.66 4,618.49 4,618.54 0.0K
13:30 4,618.63 4,619.42 4,618.63 4,619.42 0.0K
13:31 4,619.64 4,619.83 4,619.57 4,619.57 0.0K
13:32 4,619.48 4,619.52 4,619.37 4,619.37 0.0K
13:33 4,619.26 4,619.39 4,619.26 4,619.39 0.0K
13:34 4,619.51 4,619.65 4,619.42 4,619.65 0.0K
13:35 4,619.56 4,619.67 4,619.52 4,619.61 0.0K
13:36 4,619.66 4,619.91 4,619.66 4,619.91 0.0K
13:37 4,619.87 4,619.87 4,619.74 4,619.74 0.0K
13:38 4,619.82 4,620.00 4,619.72 4,620.00 0.0K
13:39 4,619.81 4,619.81 4,619.73 4,619.74 0.0K
13:40 4,619.77 4,620.12 4,619.77 4,620.12 0.0K
13:41 4,620.27 4,620.34 4,620.06 4,620.06 0.0K
13:42 4,620.10 4,620.10 4,619.78 4,619.78 0.0K
13:43 4,619.76 4,619.76 4,619.49 4,619.49 0.0K
13:44 4,619.51 4,619.77 4,619.51 4,619.60 0.0K
13:45 4,619.62 4,619.62 4,619.40 4,619.41 0.0K
13:46 4,619.26 4,619.48 4,619.26 4,619.48 0.0K
13:47 4,619.47 4,619.74 4,619.47 4,619.50 0.0K
13:48 4,619.43 4,619.60 4,619.20 4,619.20 0.0K
13:49 4,619.25 4,619.25 4,619.23 4,619.23 0.0K
13:50 4,619.09 4,619.09 4,618.80 4,618.80 0.0K
13:51 4,618.90 4,618.90 4,618.57 4,618.57 0.0K
13:52 4,618.77 4,618.81 4,618.75 4,618.75 0.0K
13:53 4,618.57 4,618.67 4,618.53 4,618.67 0.0K
13:54 4,618.57 4,618.57 4,618.16 4,618.29 0.0K
13:55 4,618.29 4,618.55 4,618.29 4,618.55 0.0K
13:56 4,618.53 4,618.71 4,618.53 4,618.71 0.0K
13:57 4,618.58 4,618.58 4,618.54 4,618.57 0.0K
13:58 4,618.37 4,618.59 4,618.37 4,618.47 0.0K
13:59 4,618.34 4,618.34 4,618.04 4,618.05 0.0K
14:00 4,618.02 4,618.15 4,618.02 4,618.14 0.0K
14:01 4,618.31 4,618.43 4,618.31 4,618.35 0.0K
14:02 4,618.51 4,619.21 4,618.51 4,619.21 0.0K
14:03 4,619.29 4,619.29 4,619.03 4,619.03 0.0K
14:04 4,618.92 4,618.92 4,618.56 4,618.56 0.0K
14:05 4,618.36 4,618.76 4,618.36 4,618.62 0.0K
14:06 4,618.68 4,619.01 4,618.68 4,619.01 0.0K
14:07 4,618.95 4,619.02 4,618.73 4,619.02 0.0K
14:08 4,618.93 4,618.97 4,618.72 4,618.72 0.0K
14:09 4,618.84 4,618.87 4,618.78 4,618.78 0.0K
14:10 4,618.84 4,619.29 4,618.84 4,619.24 0.0K
14:11 4,619.23 4,619.23 4,618.92 4,618.92 0.0K
14:12 4,618.99 4,619.25 4,618.99 4,619.25 0.0K
14:13 4,619.41 4,620.01 4,619.41 4,620.01 0.0K
14:14 4,620.25 4,621.22 4,620.25 4,621.22 0.0K
14:15 4,622.25 4,623.35 4,622.25 4,622.99 0.0K
14:16 4,623.02 4,623.37 4,623.02 4,623.22 0.0K
14:17 4,622.75 4,622.95 4,622.54 4,622.95 0.0K
14:18 4,622.76 4,622.82 4,622.57 4,622.82 0.0K
14:19 4,622.90 4,622.99 4,622.88 4,622.99 0.0K
14:20 4,623.07 4,624.03 4,623.07 4,624.03 0.0K
14:21 4,623.88 4,624.03 4,623.69 4,623.69 0.0K
14:22 4,623.69 4,623.83 4,623.65 4,623.65 0.0K
14:23 4,623.83 4,623.83 4,623.70 4,623.81 0.0K
14:24 4,623.96 4,624.37 4,623.94 4,623.94 0.0K
14:25 4,623.93 4,623.93 4,623.08 4,623.08 0.0K
14:26 4,622.51 4,623.19 4,622.51 4,623.19 0.0K
14:27 4,623.25 4,623.30 4,623.17 4,623.30 0.0K
14:28 4,623.24 4,623.64 4,623.24 4,623.38 0.0K
14:29 4,623.41 4,623.49 4,623.31 4,623.49 0.0K
14:30 4,623.34 4,623.34 4,622.83 4,623.06 0.0K
14:31 4,623.01 4,623.05 4,622.97 4,622.97 0.0K
14:32 4,623.01 4,623.01 4,622.88 4,622.88 0.0K
14:33 4,622.90 4,623.22 4,622.90 4,623.22 0.0K
14:34 4,623.25 4,623.46 4,623.14 4,623.46 0.0K
14:35 4,623.40 4,623.85 4,623.40 4,623.85 0.0K
14:36 4,623.63 4,623.81 4,623.56 4,623.56 0.0K
14:37 4,623.61 4,623.61 4,623.50 4,623.53 0.0K
14:38 4,623.66 4,623.77 4,623.66 4,623.73 0.0K
14:39 4,623.73 4,623.92 4,623.61 4,623.92 0.0K
14:40 4,623.72 4,624.16 4,623.67 4,624.16 0.0K
14:41 4,624.10 4,624.23 4,624.10 4,624.15 0.0K
14:42 4,624.02 4,624.02 4,623.27 4,623.27 0.0K
14:43 4,623.18 4,623.63 4,623.18 4,623.63 0.0K
14:44 4,623.69 4,623.89 4,623.61 4,623.61 0.0K
14:45 4,623.68 4,623.68 4,623.54 4,623.54 0.0K
14:46 4,623.40 4,623.53 4,623.34 4,623.39 0.0K
14:47 4,623.30 4,623.30 4,623.11 4,623.11 0.0K
14:48 4,623.03 4,623.31 4,623.03 4,623.31 0.0K
14:49 4,623.35 4,623.43 4,623.35 4,623.43 0.0K
14:50 4,623.70 4,623.97 4,623.64 4,623.97 0.0K
14:51 4,623.99 4,624.40 4,623.99 4,624.40 0.0K
14:52 4,624.87 4,624.87 4,624.38 4,624.38 0.0K
14:53 4,624.43 4,624.73 4,624.43 4,624.73 0.0K
14:54 4,624.69 4,624.86 4,624.69 4,624.84 0.0K
14:55 4,624.76 4,624.81 4,624.40 4,624.40 0.0K
14:56 4,624.39 4,624.60 4,624.39 4,624.60 0.0K
14:57 4,624.45 4,624.45 4,624.24 4,624.32 0.0K
14:58 4,624.36 4,624.48 4,624.26 4,624.48 0.0K
14:59 4,624.58 4,624.68 4,624.58 4,624.68 0.0K
15:00 4,624.64 4,624.64 4,624.12 4,624.12 0.0K
15:01 4,624.38 4,624.38 4,624.24 4,624.24 0.0K
15:02 4,624.02 4,624.27 4,624.02 4,624.27 0.0K
15:03 4,623.93 4,623.93 4,623.78 4,623.82 0.0K
15:04 4,623.73 4,623.73 4,623.51 4,623.61 0.0K
15:05 4,623.52 4,623.61 4,623.43 4,623.43 0.0K
15:06 4,623.22 4,623.57 4,623.22 4,623.57 0.0K
15:07 4,623.63 4,623.71 4,623.63 4,623.67 0.0K
15:08 4,623.51 4,623.51 4,622.84 4,622.84 0.0K
15:09 4,622.90 4,622.90 4,622.46 4,622.46 0.0K
15:10 4,622.14 4,622.28 4,622.14 4,622.23 0.0K
15:11 4,622.21 4,622.44 4,622.21 4,622.44 0.0K
15:12 4,622.39 4,622.74 4,622.22 4,622.74 0.0K
15:13 4,622.78 4,622.78 4,622.61 4,622.61 0.0K
15:14 4,622.58 4,622.79 4,622.58 4,622.79 0.0K
15:15 4,622.81 4,623.18 4,622.81 4,623.17 0.0K
15:16 4,623.36 4,623.66 4,623.36 4,623.66 0.0K
15:17 4,623.63 4,624.04 4,623.63 4,624.02 0.0K
15:18 4,623.91 4,623.97 4,623.87 4,623.97 0.0K
15:19 4,623.93 4,624.08 4,623.28 4,623.28 0.0K
15:20 4,623.20 4,623.22 4,623.07 4,623.22 0.0K
15:21 4,623.11 4,623.16 4,622.95 4,622.95 0.0K
15:22 4,622.79 4,622.79 4,622.61 4,622.73 0.0K
15:23 4,622.77 4,622.77 4,622.53 4,622.53 0.0K
15:24 4,622.54 4,623.19 4,622.54 4,623.19 0.0K
15:25 4,623.27 4,623.27 4,622.86 4,622.86 0.0K
15:26 4,622.93 4,622.93 4,622.48 4,622.48 0.0K
15:27 4,622.51 4,622.51 4,621.24 4,621.24 0.0K
15:28 4,621.31 4,621.31 4,619.31 4,619.31 0.0K
15:29 4,619.61 4,620.25 4,619.61 4,620.25 0.0K
15:30 4,620.22 4,621.78 4,620.22 4,621.78 0.0K
15:31 4,621.43 4,622.01 4,621.43 4,621.97 0.0K
15:32 4,622.33 4,623.33 4,622.33 4,623.33 0.0K
15:33 4,623.41 4,623.41 4,623.16 4,623.16 0.0K
15:34 4,623.33 4,623.33 4,622.78 4,622.78 0.0K
15:35 4,622.61 4,623.06 4,622.29 4,622.29 0.0K
15:36 4,622.26 4,622.52 4,622.26 4,622.52 0.0K
15:37 4,622.38 4,622.38 4,621.68 4,621.90 0.0K
15:38 4,621.85 4,621.85 4,621.44 4,621.53 0.0K
15:39 4,621.78 4,621.95 4,621.78 4,621.93 0.0K
15:40 4,622.07 4,622.59 4,622.07 4,622.52 0.0K
15:41 4,622.82 4,622.82 4,621.88 4,622.16 0.0K
15:42 4,621.66 4,622.21 4,621.66 4,622.18 0.0K
15:43 4,622.18 4,622.18 4,621.92 4,621.95 0.0K
15:44 4,621.77 4,622.08 4,621.57 4,621.57 0.0K
15:45 4,621.76 4,621.76 4,621.07 4,621.31 0.0K
15:46 4,621.56 4,621.78 4,621.54 4,621.68 0.0K
15:47 4,621.66 4,621.94 4,621.44 4,621.94 0.0K
15:48 4,621.78 4,622.10 4,621.78 4,621.85 0.0K
15:49 4,621.58 4,621.65 4,621.12 4,621.12 0.0K
15:50 4,621.48 4,623.39 4,621.48 4,622.36 0.0K
15:51 4,622.67 4,622.67 4,622.11 4,622.37 0.0K
15:52 4,622.61 4,622.61 4,622.20 4,622.43 0.0K
15:53 4,622.68 4,622.68 4,622.31 4,622.67 0.0K
15:54 4,622.52 4,622.52 4,621.73 4,622.17 0.0K
15:55 4,622.01 4,622.64 4,622.01 4,622.64 0.0K
15:56 4,622.94 4,623.33 4,622.94 4,623.10 0.0K
15:57 4,623.02 4,623.51 4,622.84 4,623.51 0.0K
15:58 4,623.39 4,623.61 4,623.39 4,623.61 0.0K
15:59 4,623.60 4,623.83 4,623.60 4,623.83 0.0K
16:00 4,623.81 4,623.81 4,623.80 4,623.80 0.0K
16:01 4,623.64 4,623.70 4,623.64 4,623.70 0.0K
16:02 4,623.70 4,623.70 4,623.65 4,623.65 0.0K
16:03 4,623.63 4,623.71 4,623.63 4,623.69 0.0K
16:04 4,623.69 4,623.69 4,623.67 4,623.68 0.0K
16:05 4,623.67 4,623.67 4,623.65 4,623.66 0.0K
16:06 4,623.71 4,623.73 4,623.68 4,623.68 0.0K
16:07 4,623.65 4,623.65 4,623.62 4,623.65 0.0K
16:08 4,623.66 4,623.69 4,623.66 4,623.67 0.0K
16:09 4,623.76 4,623.76 4,623.72 4,623.74 0.0K
16:10 4,623.73 4,623.73 4,623.64 4,623.66 0.0K
16:11 4,623.69 4,623.69 4,623.61 4,623.61 0.0K
16:12 4,623.66 4,623.68 4,623.66 4,623.68 0.0K
16:13 4,623.70 4,623.70 4,623.67 4,623.67 0.0K
16:14 4,623.68 4,623.68 4,623.67 4,623.67 0.0K
16:15 4,623.69 4,623.69 4,623.69 4,623.69 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles