CBOE S

SPROME08
🏛️ Estados Unidos →
5,064.99
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,613.54 4,613.54 4,611.85 4,611.85 0.0K
09:32 4,612.18 4,613.18 4,612.18 4,613.18 0.0K
09:33 4,613.32 4,613.78 4,613.31 4,613.42 0.0K
09:34 4,613.41 4,613.41 4,612.65 4,612.65 0.0K
09:35 4,612.93 4,613.05 4,612.52 4,613.05 0.0K
09:36 4,612.81 4,612.95 4,612.54 4,612.74 0.0K
09:37 4,612.31 4,612.31 4,611.36 4,612.22 0.0K
09:38 4,612.68 4,612.78 4,612.62 4,612.78 0.0K
09:39 4,612.84 4,612.84 4,612.46 4,612.54 0.0K
09:40 4,612.73 4,613.37 4,612.73 4,612.91 0.0K
09:41 4,612.55 4,612.55 4,612.24 4,612.44 0.0K
09:42 4,612.65 4,612.76 4,612.43 4,612.43 0.0K
09:43 4,612.19 4,612.19 4,611.75 4,611.75 0.0K
09:44 4,611.84 4,611.97 4,610.33 4,610.33 0.0K
09:45 4,610.47 4,611.25 4,610.47 4,611.25 0.0K
09:46 4,610.42 4,611.05 4,610.42 4,610.63 0.0K
09:47 4,610.39 4,610.39 4,609.59 4,609.77 0.0K
09:48 4,609.60 4,610.58 4,609.60 4,610.58 0.0K
09:49 4,610.82 4,610.82 4,610.59 4,610.59 0.0K
09:50 4,610.72 4,610.72 4,609.46 4,609.46 0.0K
09:51 4,609.77 4,610.02 4,609.77 4,610.02 0.0K
09:52 4,610.71 4,611.76 4,610.71 4,611.55 0.0K
09:53 4,611.84 4,612.45 4,611.84 4,612.45 0.0K
09:54 4,612.19 4,612.38 4,611.99 4,611.99 0.0K
09:55 4,611.83 4,612.10 4,611.81 4,611.96 0.0K
09:56 4,612.34 4,612.37 4,612.05 4,612.37 0.0K
09:57 4,612.51 4,612.51 4,612.10 4,612.10 0.0K
09:58 4,612.02 4,612.10 4,611.99 4,612.00 0.0K
09:59 4,611.56 4,611.56 4,610.72 4,611.01 0.0K
10:00 4,610.85 4,610.85 4,609.81 4,609.81 0.0K
10:01 4,609.10 4,609.10 4,607.83 4,607.83 0.0K
10:02 4,607.38 4,608.46 4,607.38 4,608.46 0.0K
10:03 4,607.67 4,608.52 4,607.67 4,608.52 0.0K
10:04 4,608.44 4,609.16 4,608.44 4,608.94 0.0K
10:05 4,608.99 4,608.99 4,608.62 4,608.79 0.0K
10:06 4,609.06 4,609.38 4,608.87 4,609.38 0.0K
10:07 4,609.62 4,609.89 4,609.62 4,609.81 0.0K
10:08 4,609.90 4,609.90 4,609.58 4,609.58 0.0K
10:09 4,609.82 4,609.82 4,609.34 4,609.34 0.0K
10:10 4,609.48 4,609.48 4,608.72 4,608.72 0.0K
10:11 4,608.78 4,609.71 4,608.78 4,609.30 0.0K
10:12 4,609.34 4,609.56 4,609.20 4,609.51 0.0K
10:13 4,610.02 4,611.22 4,610.02 4,611.09 0.0K
10:14 4,611.03 4,611.03 4,610.65 4,610.66 0.0K
10:15 4,610.65 4,610.71 4,610.07 4,610.07 0.0K
10:16 4,609.66 4,609.66 4,609.12 4,609.12 0.0K
10:17 4,608.97 4,608.97 4,608.67 4,608.77 0.0K
10:18 4,608.65 4,609.31 4,608.65 4,609.31 0.0K
10:19 4,609.26 4,609.26 4,608.65 4,608.65 0.0K
10:20 4,608.01 4,608.37 4,608.01 4,608.31 0.0K
10:21 4,609.10 4,609.10 4,608.81 4,609.02 0.0K
10:22 4,608.88 4,609.39 4,608.88 4,608.97 0.0K
10:23 4,609.00 4,609.96 4,609.00 4,609.87 0.0K
10:24 4,609.38 4,609.65 4,609.16 4,609.65 0.0K
10:25 4,609.44 4,609.75 4,609.44 4,609.49 0.0K
10:26 4,609.45 4,609.45 4,608.44 4,608.44 0.0K
10:27 4,608.32 4,608.32 4,607.87 4,607.95 0.0K
10:28 4,607.83 4,607.90 4,607.62 4,607.71 0.0K
10:29 4,607.75 4,608.10 4,607.71 4,608.08 0.0K
10:30 4,608.11 4,608.26 4,608.11 4,608.20 0.0K
10:31 4,607.87 4,608.10 4,607.86 4,608.10 0.0K
10:32 4,608.60 4,608.75 4,608.51 4,608.73 0.0K
10:33 4,608.90 4,608.90 4,608.52 4,608.52 0.0K
10:34 4,609.03 4,609.29 4,608.89 4,608.89 0.0K
10:35 4,608.58 4,609.09 4,608.58 4,609.09 0.0K
10:36 4,609.05 4,609.51 4,609.05 4,609.51 0.0K
10:37 4,609.33 4,609.86 4,609.33 4,609.86 0.0K
10:38 4,609.73 4,610.57 4,609.73 4,610.57 0.0K
10:39 4,610.69 4,610.75 4,610.23 4,610.23 0.0K
10:40 4,610.23 4,610.49 4,610.04 4,610.04 0.0K
10:41 4,610.48 4,610.48 4,609.80 4,609.80 0.0K
10:42 4,609.99 4,610.51 4,609.99 4,610.37 0.0K
10:43 4,610.64 4,611.10 4,610.64 4,611.05 0.0K
10:44 4,611.16 4,611.16 4,610.94 4,610.94 0.0K
10:45 4,610.86 4,610.86 4,610.44 4,610.44 0.0K
10:46 4,610.26 4,610.26 4,609.14 4,609.14 0.0K
10:47 4,609.50 4,609.50 4,608.84 4,608.84 0.0K
10:48 4,608.87 4,609.46 4,608.87 4,609.46 0.0K
10:49 4,609.55 4,609.80 4,609.36 4,609.36 0.0K
10:50 4,609.72 4,610.42 4,609.47 4,610.42 0.0K
10:51 4,610.20 4,610.71 4,610.00 4,610.71 0.0K
10:52 4,611.03 4,611.66 4,611.03 4,611.66 0.0K
10:53 4,612.06 4,612.27 4,612.06 4,612.27 0.0K
10:54 4,612.14 4,612.42 4,612.10 4,612.42 0.0K
10:55 4,612.58 4,612.70 4,612.44 4,612.44 0.0K
10:56 4,612.60 4,612.94 4,612.60 4,612.87 0.0K
10:57 4,612.93 4,612.94 4,612.69 4,612.78 0.0K
10:58 4,612.95 4,612.95 4,612.18 4,612.23 0.0K
10:59 4,612.50 4,613.27 4,612.50 4,613.27 0.0K
11:00 4,613.20 4,613.20 4,612.99 4,613.09 0.0K
11:01 4,613.12 4,613.15 4,612.90 4,613.08 0.0K
11:02 4,613.10 4,613.24 4,613.05 4,613.12 0.0K
11:03 4,613.03 4,613.14 4,612.82 4,612.82 0.0K
11:04 4,612.94 4,613.02 4,612.74 4,612.83 0.0K
11:05 4,612.75 4,612.86 4,612.21 4,612.21 0.0K
11:06 4,612.19 4,612.62 4,612.19 4,612.62 0.0K
11:07 4,612.72 4,613.04 4,612.72 4,613.02 0.0K
11:08 4,612.88 4,613.08 4,612.88 4,612.98 0.0K
11:09 4,613.23 4,613.23 4,613.07 4,613.20 0.0K
11:10 4,613.03 4,613.30 4,613.03 4,613.30 0.0K
11:11 4,613.17 4,613.25 4,613.15 4,613.20 0.0K
11:12 4,613.30 4,613.67 4,613.30 4,613.67 0.0K
11:13 4,613.54 4,613.54 4,613.34 4,613.34 0.0K
11:14 4,613.12 4,613.12 4,612.24 4,612.24 0.0K
11:15 4,612.30 4,612.72 4,612.30 4,612.52 0.0K
11:16 4,612.45 4,612.89 4,612.45 4,612.69 0.0K
11:17 4,612.81 4,612.92 4,612.32 4,612.58 0.0K
11:18 4,612.59 4,612.59 4,612.54 4,612.59 0.0K
11:19 4,612.58 4,612.58 4,612.26 4,612.26 0.0K
11:20 4,612.30 4,612.30 4,611.53 4,611.53 0.0K
11:21 4,611.28 4,611.59 4,610.95 4,611.59 0.0K
11:22 4,611.19 4,611.19 4,610.08 4,610.08 0.0K
11:23 4,609.82 4,609.90 4,609.59 4,609.83 0.0K
11:24 4,609.95 4,610.43 4,609.89 4,610.43 0.0K
11:25 4,610.35 4,610.77 4,610.35 4,610.77 0.0K
11:26 4,610.59 4,610.91 4,610.59 4,610.91 0.0K
11:27 4,610.91 4,612.34 4,610.91 4,612.34 0.0K
11:28 4,612.24 4,612.24 4,611.99 4,612.12 0.0K
11:29 4,611.95 4,612.11 4,611.94 4,612.11 0.0K
11:30 4,612.31 4,612.31 4,611.85 4,611.85 0.0K
11:31 4,611.72 4,611.83 4,611.19 4,611.19 0.0K
11:32 4,611.03 4,611.27 4,610.83 4,611.27 0.0K
11:33 4,611.48 4,611.48 4,610.91 4,610.91 0.0K
11:34 4,610.85 4,611.32 4,610.85 4,611.32 0.0K
11:35 4,611.28 4,611.28 4,610.91 4,611.07 0.0K
11:36 4,611.51 4,611.51 4,611.01 4,611.41 0.0K
11:37 4,611.45 4,611.79 4,611.45 4,611.53 0.0K
11:38 4,611.44 4,611.44 4,611.23 4,611.23 0.0K
11:39 4,611.41 4,612.05 4,611.41 4,612.05 0.0K
11:40 4,612.03 4,612.03 4,611.49 4,611.52 0.0K
11:41 4,611.59 4,611.60 4,611.45 4,611.59 0.0K
11:42 4,611.44 4,611.44 4,611.16 4,611.25 0.0K
11:43 4,611.45 4,611.61 4,611.32 4,611.61 0.0K
11:44 4,611.47 4,611.47 4,611.29 4,611.29 0.0K
11:45 4,611.46 4,612.04 4,611.46 4,611.98 0.0K
11:46 4,611.82 4,612.33 4,611.82 4,612.33 0.0K
11:47 4,612.03 4,612.64 4,612.03 4,612.40 0.0K
11:48 4,612.97 4,613.23 4,612.89 4,613.15 0.0K
11:49 4,613.12 4,613.22 4,612.92 4,613.04 0.0K
11:50 4,613.41 4,613.96 4,613.41 4,613.96 0.0K
11:51 4,613.78 4,613.96 4,613.74 4,613.96 0.0K
11:52 4,614.05 4,614.05 4,613.51 4,613.70 0.0K
11:53 4,613.83 4,613.83 4,613.76 4,613.76 0.0K
11:54 4,613.88 4,614.00 4,613.86 4,613.86 0.0K
11:55 4,613.85 4,614.03 4,613.85 4,613.91 0.0K
11:56 4,613.70 4,613.70 4,612.78 4,612.78 0.0K
11:57 4,613.21 4,613.21 4,613.00 4,613.00 0.0K
11:58 4,612.99 4,612.99 4,612.12 4,612.22 0.0K
11:59 4,612.33 4,612.41 4,611.95 4,611.95 0.0K
12:00 4,611.73 4,611.73 4,611.23 4,611.23 0.0K
12:01 4,611.18 4,611.30 4,611.08 4,611.21 0.0K
12:02 4,611.33 4,611.45 4,611.02 4,611.02 0.0K
12:03 4,611.08 4,611.26 4,611.05 4,611.26 0.0K
12:04 4,611.41 4,611.41 4,611.18 4,611.26 0.0K
12:05 4,611.48 4,611.80 4,611.48 4,611.72 0.0K
12:06 4,611.70 4,611.70 4,611.07 4,611.07 0.0K
12:07 4,611.14 4,611.14 4,610.50 4,610.50 0.0K
12:08 4,610.23 4,610.63 4,610.23 4,610.63 0.0K
12:09 4,610.59 4,610.66 4,610.59 4,610.61 0.0K
12:10 4,610.60 4,610.60 4,610.32 4,610.32 0.0K
12:11 4,610.36 4,610.85 4,609.97 4,610.85 0.0K
12:12 4,610.62 4,611.11 4,610.62 4,611.11 0.0K
12:13 4,611.08 4,611.33 4,611.05 4,611.33 0.0K
12:14 4,611.36 4,611.66 4,611.36 4,611.44 0.0K
12:15 4,611.31 4,611.31 4,610.76 4,610.76 0.0K
12:16 4,610.73 4,610.73 4,610.50 4,610.50 0.0K
12:17 4,610.53 4,610.53 4,610.19 4,610.19 0.0K
12:18 4,610.47 4,610.47 4,610.01 4,610.33 0.0K
12:19 4,610.43 4,610.43 4,610.18 4,610.18 0.0K
12:20 4,610.33 4,610.33 4,610.20 4,610.32 0.0K
12:21 4,610.14 4,610.14 4,610.06 4,610.08 0.0K
12:22 4,609.83 4,610.49 4,609.83 4,610.49 0.0K
12:23 4,610.40 4,610.40 4,610.19 4,610.21 0.0K
12:24 4,610.35 4,610.35 4,610.20 4,610.24 0.0K
12:25 4,610.29 4,610.34 4,610.15 4,610.15 0.0K
12:26 4,610.22 4,610.44 4,610.17 4,610.44 0.0K
12:27 4,610.59 4,610.59 4,610.35 4,610.52 0.0K
12:28 4,610.65 4,610.65 4,610.56 4,610.56 0.0K
12:29 4,610.47 4,610.81 4,610.47 4,610.72 0.0K
12:30 4,610.75 4,611.26 4,610.75 4,611.26 0.0K
12:31 4,611.46 4,611.61 4,611.27 4,611.61 0.0K
12:32 4,611.71 4,611.85 4,611.71 4,611.85 0.0K
12:33 4,611.88 4,611.88 4,611.80 4,611.85 0.0K
12:34 4,611.83 4,611.87 4,611.71 4,611.71 0.0K
12:35 4,611.24 4,611.47 4,611.24 4,611.36 0.0K
12:36 4,611.51 4,611.63 4,611.51 4,611.52 0.0K
12:37 4,611.38 4,611.38 4,611.05 4,611.31 0.0K
12:38 4,611.48 4,611.71 4,611.48 4,611.71 0.0K
12:39 4,611.75 4,612.00 4,611.75 4,611.98 0.0K
12:40 4,611.80 4,611.90 4,611.80 4,611.82 0.0K
12:41 4,611.77 4,612.16 4,611.77 4,612.16 0.0K
12:42 4,612.20 4,612.21 4,612.19 4,612.21 0.0K
12:43 4,612.19 4,612.29 4,612.16 4,612.29 0.0K
12:44 4,612.01 4,612.11 4,611.36 4,611.36 0.0K
12:45 4,611.54 4,611.58 4,611.54 4,611.58 0.0K
12:46 4,611.57 4,611.87 4,611.57 4,611.79 0.0K
12:47 4,611.59 4,611.59 4,611.41 4,611.41 0.0K
12:48 4,611.34 4,611.47 4,611.34 4,611.44 0.0K
12:49 4,611.51 4,611.78 4,611.47 4,611.59 0.0K
12:50 4,611.60 4,612.55 4,611.60 4,612.55 0.0K
12:51 4,612.47 4,612.49 4,612.47 4,612.49 0.0K
12:52 4,612.87 4,613.04 4,612.68 4,612.68 0.0K
12:53 4,612.52 4,612.58 4,612.46 4,612.58 0.0K
12:54 4,612.57 4,612.95 4,612.57 4,612.95 0.0K
12:55 4,612.88 4,612.88 4,612.51 4,612.51 0.0K
12:56 4,612.54 4,612.86 4,612.54 4,612.81 0.0K
12:57 4,612.68 4,612.68 4,612.53 4,612.53 0.0K
12:58 4,612.63 4,612.63 4,612.10 4,612.10 0.0K
12:59 4,612.08 4,612.22 4,612.06 4,612.06 0.0K
13:00 4,612.18 4,612.28 4,612.09 4,612.28 0.0K
13:01 4,612.36 4,612.41 4,612.24 4,612.41 0.0K
13:02 4,612.75 4,613.20 4,612.75 4,613.16 0.0K
13:03 4,613.13 4,613.42 4,613.13 4,613.42 0.0K
13:04 4,613.41 4,613.41 4,613.21 4,613.21 0.0K
13:05 4,613.26 4,613.36 4,613.13 4,613.13 0.0K
13:06 4,613.27 4,613.30 4,613.16 4,613.16 0.0K
13:07 4,612.86 4,612.92 4,612.83 4,612.90 0.0K
13:08 4,612.82 4,612.82 4,612.26 4,612.26 0.0K
13:09 4,612.26 4,612.26 4,611.54 4,611.54 0.0K
13:10 4,611.63 4,611.63 4,611.36 4,611.40 0.0K
13:11 4,611.37 4,611.42 4,611.34 4,611.41 0.0K
13:12 4,610.84 4,611.06 4,610.84 4,611.05 0.0K
13:13 4,611.17 4,611.17 4,610.78 4,610.78 0.0K
13:14 4,610.82 4,611.06 4,610.54 4,611.06 0.0K
13:15 4,611.06 4,611.06 4,610.78 4,610.78 0.0K
13:16 4,610.77 4,611.13 4,610.77 4,611.01 0.0K
13:17 4,611.16 4,611.16 4,610.86 4,610.86 0.0K
13:18 4,610.73 4,610.73 4,610.60 4,610.60 0.0K
13:19 4,610.19 4,610.54 4,610.19 4,610.50 0.0K
13:20 4,610.22 4,610.22 4,609.76 4,609.76 0.0K
13:21 4,609.50 4,609.50 4,608.79 4,609.38 0.0K
13:22 4,609.55 4,610.02 4,609.55 4,609.64 0.0K
13:23 4,609.72 4,609.87 4,609.72 4,609.87 0.0K
13:24 4,609.96 4,610.22 4,609.90 4,610.18 0.0K
13:25 4,610.13 4,610.23 4,609.99 4,610.06 0.0K
13:26 4,610.17 4,610.18 4,610.00 4,610.00 0.0K
13:27 4,610.07 4,610.07 4,609.88 4,609.88 0.0K
13:28 4,609.96 4,610.63 4,609.96 4,610.43 0.0K
13:29 4,610.40 4,610.42 4,609.95 4,609.95 0.0K
13:30 4,609.91 4,609.91 4,609.20 4,609.20 0.0K
13:31 4,609.07 4,609.30 4,609.07 4,609.19 0.0K
13:32 4,609.15 4,609.26 4,608.75 4,608.75 0.0K
13:33 4,608.91 4,609.04 4,608.91 4,609.04 0.0K
13:34 4,609.14 4,609.42 4,609.14 4,609.24 0.0K
13:35 4,609.22 4,609.31 4,609.12 4,609.31 0.0K
13:36 4,609.16 4,609.16 4,609.01 4,609.01 0.0K
13:37 4,609.09 4,609.18 4,608.91 4,608.91 0.0K
13:38 4,608.88 4,608.92 4,608.60 4,608.60 0.0K
13:39 4,608.78 4,608.98 4,608.65 4,608.98 0.0K
13:40 4,609.00 4,609.00 4,608.85 4,608.85 0.0K
13:41 4,608.40 4,608.75 4,608.37 4,608.75 0.0K
13:42 4,608.65 4,608.66 4,608.27 4,608.27 0.0K
13:43 4,608.39 4,608.45 4,608.30 4,608.30 0.0K
13:44 4,608.23 4,608.58 4,608.23 4,608.58 0.0K
13:45 4,608.54 4,608.94 4,608.40 4,608.75 0.0K
13:46 4,608.91 4,608.91 4,608.78 4,608.78 0.0K
13:47 4,608.65 4,608.65 4,608.15 4,608.15 0.0K
13:48 4,608.23 4,608.74 4,608.23 4,608.74 0.0K
13:49 4,609.15 4,609.60 4,609.15 4,609.58 0.0K
13:50 4,609.74 4,609.74 4,609.49 4,609.54 0.0K
13:51 4,609.63 4,609.90 4,609.63 4,609.90 0.0K
13:52 4,609.78 4,609.98 4,609.78 4,609.97 0.0K
13:53 4,610.08 4,610.08 4,609.62 4,609.62 0.0K
13:54 4,609.38 4,609.91 4,609.38 4,609.76 0.0K
13:55 4,609.79 4,609.99 4,609.79 4,609.92 0.0K
13:56 4,609.83 4,610.16 4,609.83 4,610.11 0.0K
13:57 4,609.99 4,610.08 4,609.77 4,609.77 0.0K
13:58 4,609.76 4,609.76 4,609.55 4,609.64 0.0K
13:59 4,609.55 4,609.55 4,609.17 4,609.17 0.0K
14:00 4,609.04 4,609.43 4,609.04 4,609.33 0.0K
14:01 4,609.34 4,609.43 4,609.34 4,609.43 0.0K
14:02 4,609.46 4,609.71 4,609.46 4,609.51 0.0K
14:03 4,609.60 4,609.73 4,609.60 4,609.73 0.0K
14:04 4,609.90 4,609.90 4,609.55 4,609.55 0.0K
14:05 4,609.38 4,609.72 4,609.38 4,609.72 0.0K
14:06 4,609.60 4,609.60 4,608.53 4,608.53 0.0K
14:07 4,608.37 4,608.37 4,606.51 4,606.51 0.0K
14:08 4,605.76 4,605.76 4,603.99 4,604.77 0.0K
14:09 4,605.27 4,605.27 4,604.74 4,604.94 0.0K
14:10 4,605.15 4,605.65 4,605.15 4,605.65 0.0K
14:11 4,605.52 4,606.36 4,605.52 4,606.36 0.0K
14:12 4,606.40 4,606.40 4,605.91 4,606.26 0.0K
14:13 4,606.02 4,606.02 4,605.10 4,605.30 0.0K
14:14 4,605.85 4,605.85 4,605.62 4,605.62 0.0K
14:15 4,605.46 4,605.57 4,605.34 4,605.55 0.0K
14:16 4,605.44 4,605.44 4,605.13 4,605.34 0.0K
14:17 4,605.36 4,605.52 4,605.02 4,605.30 0.0K
14:18 4,605.40 4,605.40 4,604.88 4,604.90 0.0K
14:19 4,604.88 4,604.88 4,604.27 4,604.27 0.0K
14:20 4,604.29 4,604.29 4,603.68 4,603.68 0.0K
14:21 4,603.94 4,604.96 4,603.94 4,604.96 0.0K
14:22 4,604.98 4,605.30 4,604.98 4,605.30 0.0K
14:23 4,605.41 4,605.41 4,605.14 4,605.14 0.0K
14:24 4,605.40 4,608.36 4,605.40 4,608.35 0.0K
14:25 4,608.34 4,608.37 4,608.10 4,608.10 0.0K
14:26 4,607.97 4,608.17 4,607.92 4,607.92 0.0K
14:27 4,607.87 4,607.87 4,607.50 4,607.50 0.0K
14:28 4,607.65 4,607.84 4,607.65 4,607.83 0.0K
14:29 4,607.79 4,607.80 4,607.45 4,607.45 0.0K
14:30 4,607.34 4,607.37 4,607.21 4,607.21 0.0K
14:31 4,607.28 4,607.34 4,607.02 4,607.34 0.0K
14:32 4,607.78 4,608.00 4,607.78 4,608.00 0.0K
14:33 4,607.97 4,608.41 4,607.97 4,608.12 0.0K
14:34 4,608.12 4,608.17 4,608.07 4,608.17 0.0K
14:35 4,608.40 4,608.72 4,608.37 4,608.37 0.0K
14:36 4,608.42 4,608.56 4,608.06 4,608.06 0.0K
14:37 4,608.04 4,608.20 4,608.02 4,608.20 0.0K
14:38 4,608.18 4,608.18 4,607.60 4,607.62 0.0K
14:39 4,607.60 4,607.60 4,607.23 4,607.23 0.0K
14:40 4,607.16 4,607.73 4,607.16 4,607.73 0.0K
14:41 4,607.88 4,608.01 4,607.71 4,608.01 0.0K
14:42 4,608.22 4,608.33 4,607.85 4,607.85 0.0K
14:43 4,607.71 4,607.86 4,607.71 4,607.85 0.0K
14:44 4,607.78 4,607.99 4,607.78 4,607.99 0.0K
14:45 4,608.02 4,608.36 4,608.02 4,608.36 0.0K
14:46 4,608.15 4,608.20 4,608.03 4,608.19 0.0K
14:47 4,608.28 4,608.36 4,608.26 4,608.26 0.0K
14:48 4,608.42 4,609.58 4,608.42 4,609.58 0.0K
14:49 4,609.43 4,609.53 4,609.43 4,609.44 0.0K
14:50 4,609.64 4,609.79 4,609.46 4,609.46 0.0K
14:51 4,609.56 4,610.25 4,609.56 4,610.25 0.0K
14:52 4,610.89 4,610.89 4,610.64 4,610.64 0.0K
14:53 4,610.49 4,610.80 4,610.49 4,610.76 0.0K
14:54 4,610.78 4,610.78 4,610.52 4,610.52 0.0K
14:55 4,610.48 4,610.78 4,610.48 4,610.78 0.0K
14:56 4,610.62 4,610.69 4,610.55 4,610.69 0.0K
14:57 4,610.61 4,610.78 4,610.58 4,610.78 0.0K
14:58 4,610.80 4,610.84 4,610.76 4,610.79 0.0K
14:59 4,610.67 4,610.67 4,610.23 4,610.23 0.0K
15:00 4,610.33 4,610.33 4,610.07 4,610.18 0.0K
15:01 4,610.41 4,610.41 4,610.22 4,610.40 0.0K
15:02 4,610.49 4,610.49 4,610.06 4,610.27 0.0K
15:03 4,610.48 4,610.49 4,610.23 4,610.49 0.0K
15:04 4,610.45 4,610.45 4,610.10 4,610.10 0.0K
15:05 4,610.19 4,610.27 4,610.17 4,610.17 0.0K
15:06 4,610.14 4,610.14 4,609.69 4,609.69 0.0K
15:07 4,610.04 4,610.04 4,609.82 4,609.82 0.0K
15:08 4,609.78 4,610.04 4,609.78 4,610.04 0.0K
15:09 4,610.01 4,610.01 4,609.95 4,609.95 0.0K
15:10 4,610.03 4,610.03 4,609.91 4,609.91 0.0K
15:11 4,609.81 4,609.81 4,609.51 4,609.51 0.0K
15:12 4,609.77 4,609.94 4,609.53 4,609.94 0.0K
15:13 4,609.87 4,610.29 4,609.87 4,610.29 0.0K
15:14 4,610.35 4,610.49 4,610.35 4,610.42 0.0K
15:15 4,610.39 4,610.39 4,610.26 4,610.27 0.0K
15:16 4,610.09 4,610.09 4,609.45 4,609.45 0.0K
15:17 4,609.71 4,609.84 4,609.53 4,609.73 0.0K
15:18 4,609.61 4,609.61 4,609.54 4,609.58 0.0K
15:19 4,609.46 4,609.70 4,609.46 4,609.70 0.0K
15:20 4,609.78 4,609.94 4,609.78 4,609.83 0.0K
15:21 4,609.71 4,609.71 4,609.53 4,609.67 0.0K
15:22 4,609.62 4,609.68 4,609.61 4,609.65 0.0K
15:23 4,609.67 4,609.71 4,609.44 4,609.71 0.0K
15:24 4,609.59 4,610.21 4,609.59 4,610.21 0.0K
15:25 4,610.20 4,610.63 4,610.20 4,610.63 0.0K
15:26 4,610.58 4,610.58 4,610.20 4,610.20 0.0K
15:27 4,610.24 4,610.24 4,609.84 4,609.84 0.0K
15:28 4,609.93 4,610.18 4,609.87 4,610.18 0.0K
15:29 4,610.18 4,610.23 4,609.98 4,609.98 0.0K
15:30 4,609.84 4,610.07 4,609.84 4,610.00 0.0K
15:31 4,609.86 4,610.54 4,609.86 4,610.54 0.0K
15:32 4,610.68 4,611.01 4,610.68 4,610.97 0.0K
15:33 4,610.96 4,610.96 4,610.64 4,610.64 0.0K
15:34 4,610.49 4,610.64 4,610.18 4,610.18 0.0K
15:35 4,610.06 4,610.25 4,609.89 4,609.89 0.0K
15:36 4,609.83 4,609.86 4,609.66 4,609.66 0.0K
15:37 4,609.75 4,609.81 4,609.56 4,609.56 0.0K
15:38 4,609.48 4,610.21 4,609.48 4,609.95 0.0K
15:39 4,609.94 4,610.19 4,609.84 4,610.08 0.0K
15:40 4,609.86 4,610.18 4,609.86 4,610.15 0.0K
15:41 4,610.40 4,610.58 4,610.40 4,610.54 0.0K
15:42 4,610.56 4,610.56 4,610.14 4,610.14 0.0K
15:43 4,610.13 4,610.13 4,609.53 4,609.53 0.0K
15:44 4,609.15 4,609.56 4,609.15 4,609.56 0.0K
15:45 4,609.57 4,609.91 4,609.57 4,609.89 0.0K
15:46 4,610.21 4,610.21 4,609.67 4,609.67 0.0K
15:47 4,609.62 4,609.62 4,609.36 4,609.51 0.0K
15:48 4,609.69 4,609.69 4,609.35 4,609.35 0.0K
15:49 4,609.40 4,609.46 4,609.20 4,609.23 0.0K
15:50 4,609.42 4,611.01 4,609.42 4,610.12 0.0K
15:51 4,610.10 4,610.18 4,609.77 4,610.18 0.0K
15:52 4,610.41 4,610.56 4,610.24 4,610.24 0.0K
15:53 4,610.38 4,610.53 4,610.23 4,610.53 0.0K
15:54 4,610.25 4,611.67 4,610.25 4,611.67 0.0K
15:55 4,611.79 4,613.83 4,611.79 4,613.40 0.0K
15:56 4,613.27 4,613.33 4,613.13 4,613.17 0.0K
15:57 4,613.10 4,614.00 4,613.10 4,614.00 0.0K
15:58 4,614.18 4,614.90 4,614.18 4,614.90 0.0K
15:59 4,615.04 4,615.42 4,615.04 4,615.38 0.0K
16:00 4,616.24 4,616.46 4,616.24 4,616.44 0.0K
16:01 4,616.44 4,616.51 4,616.44 4,616.49 0.0K
16:02 4,616.52 4,616.52 4,616.49 4,616.49 0.0K
16:03 4,616.50 4,616.52 4,616.50 4,616.52 0.0K
16:04 4,616.53 4,616.62 4,616.53 4,616.59 0.0K
16:05 4,616.59 4,616.59 4,616.50 4,616.52 0.0K
16:06 4,616.51 4,616.54 4,616.49 4,616.53 0.0K
16:07 4,616.53 4,616.61 4,616.53 4,616.61 0.0K
16:08 4,616.61 4,616.61 4,616.60 4,616.60 0.0K
16:09 4,616.61 4,616.61 4,616.60 4,616.61 0.0K
16:10 4,616.61 4,616.61 4,616.59 4,616.59 0.0K
16:11 4,616.61 4,616.64 4,616.61 4,616.64 0.0K
16:12 4,616.64 4,616.80 4,616.64 4,616.79 0.0K
16:13 4,616.79 4,616.80 4,616.75 4,616.75 0.0K
16:14 4,616.74 4,616.76 4,616.73 4,616.76 0.0K
16:15 4,616.77 4,616.77 4,616.77 4,616.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles