CBOE S

SPROME08
🏛️ Estados Unidos →
5,064.99
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,586.73 4,588.44 4,586.73 4,588.11 0.0K
09:32 4,587.60 4,588.94 4,587.60 4,588.57 0.0K
09:33 4,587.98 4,588.56 4,587.97 4,588.44 0.0K
09:34 4,588.63 4,588.63 4,586.69 4,586.69 0.0K
09:35 4,587.23 4,587.39 4,587.20 4,587.28 0.0K
09:36 4,586.82 4,586.93 4,586.64 4,586.64 0.0K
09:37 4,586.57 4,586.57 4,585.44 4,585.44 0.0K
09:38 4,584.62 4,584.62 4,581.99 4,581.99 0.0K
09:39 4,581.10 4,582.54 4,581.10 4,582.54 0.0K
09:40 4,582.69 4,582.73 4,582.09 4,582.73 0.0K
09:41 4,583.19 4,583.19 4,582.63 4,582.63 0.0K
09:42 4,582.46 4,583.06 4,582.46 4,583.06 0.0K
09:43 4,584.15 4,585.42 4,584.15 4,585.42 0.0K
09:44 4,585.50 4,585.63 4,585.25 4,585.32 0.0K
09:45 4,586.34 4,587.01 4,586.34 4,586.50 0.0K
09:46 4,586.61 4,587.59 4,586.53 4,587.59 0.0K
09:47 4,587.01 4,587.01 4,585.35 4,585.40 0.0K
09:48 4,584.93 4,584.93 4,584.21 4,584.88 0.0K
09:49 4,584.74 4,585.28 4,584.74 4,585.28 0.0K
09:50 4,584.63 4,584.86 4,584.18 4,584.86 0.0K
09:51 4,585.05 4,585.05 4,584.77 4,584.91 0.0K
09:52 4,584.83 4,585.42 4,584.83 4,585.12 0.0K
09:53 4,585.65 4,586.15 4,585.61 4,585.61 0.0K
09:54 4,585.62 4,585.63 4,585.49 4,585.52 0.0K
09:55 4,585.78 4,586.52 4,585.78 4,586.52 0.0K
09:56 4,587.19 4,587.63 4,587.19 4,587.63 0.0K
09:57 4,588.03 4,588.03 4,587.25 4,587.65 0.0K
09:58 4,588.20 4,588.20 4,587.52 4,587.52 0.0K
09:59 4,587.94 4,588.82 4,587.94 4,588.82 0.0K
10:00 4,588.01 4,588.72 4,588.01 4,588.60 0.0K
10:01 4,588.87 4,588.87 4,588.43 4,588.43 0.0K
10:02 4,588.39 4,589.45 4,588.39 4,589.45 0.0K
10:03 4,591.29 4,591.91 4,590.98 4,590.98 0.0K
10:04 4,590.61 4,590.61 4,588.80 4,588.80 0.0K
10:05 4,589.05 4,589.33 4,588.81 4,589.33 0.0K
10:06 4,589.46 4,589.46 4,588.88 4,589.36 0.0K
10:07 4,588.20 4,588.20 4,585.85 4,587.37 0.0K
10:08 4,587.62 4,588.40 4,587.59 4,587.59 0.0K
10:09 4,587.76 4,587.76 4,586.77 4,587.72 0.0K
10:10 4,588.20 4,588.96 4,588.20 4,588.50 0.0K
10:11 4,589.03 4,589.64 4,589.01 4,589.40 0.0K
10:12 4,590.14 4,590.80 4,589.60 4,589.60 0.0K
10:13 4,589.74 4,589.74 4,588.97 4,589.72 0.0K
10:14 4,590.08 4,590.15 4,589.98 4,589.98 0.0K
10:15 4,589.80 4,590.44 4,589.80 4,590.32 0.0K
10:16 4,590.35 4,590.98 4,590.35 4,590.70 0.0K
10:17 4,591.18 4,591.95 4,591.07 4,591.95 0.0K
10:18 4,592.38 4,592.38 4,591.88 4,592.09 0.0K
10:19 4,592.20 4,593.52 4,592.20 4,593.52 0.0K
10:20 4,593.58 4,594.06 4,593.57 4,594.06 0.0K
10:21 4,594.02 4,594.02 4,593.22 4,593.22 0.0K
10:22 4,593.56 4,594.69 4,593.56 4,594.69 0.0K
10:23 4,594.81 4,594.81 4,594.36 4,594.36 0.0K
10:24 4,594.10 4,595.02 4,594.10 4,595.02 0.0K
10:25 4,594.45 4,594.45 4,594.18 4,594.45 0.0K
10:26 4,594.76 4,594.76 4,593.18 4,593.18 0.0K
10:27 4,593.05 4,593.50 4,591.99 4,591.99 0.0K
10:28 4,592.55 4,593.20 4,592.29 4,593.20 0.0K
10:29 4,593.34 4,593.47 4,593.01 4,593.47 0.0K
10:30 4,593.56 4,593.57 4,593.29 4,593.57 0.0K
10:31 4,593.72 4,594.12 4,593.68 4,594.12 0.0K
10:32 4,594.25 4,594.97 4,594.25 4,594.44 0.0K
10:33 4,594.55 4,595.01 4,594.55 4,595.01 0.0K
10:34 4,595.12 4,595.12 4,594.80 4,595.08 0.0K
10:35 4,595.00 4,595.08 4,594.91 4,595.08 0.0K
10:36 4,595.21 4,595.71 4,595.21 4,595.71 0.0K
10:37 4,595.61 4,595.99 4,595.57 4,595.66 0.0K
10:38 4,595.76 4,596.60 4,595.76 4,596.60 0.0K
10:39 4,596.34 4,597.25 4,595.62 4,597.25 0.0K
10:40 4,597.21 4,598.04 4,597.10 4,598.04 0.0K
10:41 4,598.21 4,598.21 4,597.67 4,597.67 0.0K
10:42 4,597.57 4,598.26 4,597.57 4,598.14 0.0K
10:43 4,598.03 4,598.59 4,598.03 4,598.56 0.0K
10:44 4,598.92 4,599.24 4,598.92 4,599.08 0.0K
10:45 4,598.44 4,598.56 4,598.34 4,598.34 0.0K
10:46 4,598.36 4,598.36 4,597.96 4,598.17 0.0K
10:47 4,598.19 4,598.19 4,597.96 4,598.16 0.0K
10:48 4,597.68 4,598.42 4,597.68 4,597.90 0.0K
10:49 4,597.74 4,597.74 4,597.40 4,597.60 0.0K
10:50 4,597.66 4,597.68 4,597.57 4,597.68 0.0K
10:51 4,597.21 4,597.21 4,596.80 4,596.80 0.0K
10:52 4,597.19 4,597.73 4,596.87 4,596.87 0.0K
10:53 4,596.46 4,596.95 4,596.38 4,596.95 0.0K
10:54 4,596.80 4,597.26 4,596.77 4,596.77 0.0K
10:55 4,596.94 4,596.94 4,596.71 4,596.76 0.0K
10:56 4,595.88 4,596.26 4,595.79 4,595.79 0.0K
10:57 4,596.29 4,596.58 4,596.29 4,596.51 0.0K
10:58 4,596.49 4,596.96 4,596.49 4,596.96 0.0K
10:59 4,596.83 4,596.83 4,596.67 4,596.67 0.0K
11:00 4,596.99 4,597.23 4,596.91 4,596.91 0.0K
11:01 4,596.81 4,597.17 4,596.81 4,596.90 0.0K
11:02 4,596.91 4,597.04 4,596.75 4,596.75 0.0K
11:03 4,596.92 4,597.07 4,596.79 4,597.07 0.0K
11:04 4,597.04 4,597.27 4,597.03 4,597.03 0.0K
11:05 4,597.04 4,597.25 4,597.04 4,597.25 0.0K
11:06 4,597.39 4,598.26 4,597.39 4,598.26 0.0K
11:07 4,598.30 4,598.48 4,597.81 4,598.48 0.0K
11:08 4,598.84 4,599.00 4,598.20 4,598.20 0.0K
11:09 4,598.19 4,598.19 4,597.61 4,597.89 0.0K
11:10 4,598.12 4,598.46 4,597.81 4,598.46 0.0K
11:11 4,598.28 4,598.91 4,598.28 4,598.85 0.0K
11:12 4,598.96 4,598.96 4,598.66 4,598.72 0.0K
11:13 4,598.71 4,598.71 4,598.49 4,598.52 0.0K
11:14 4,598.48 4,598.80 4,598.48 4,598.58 0.0K
11:15 4,598.41 4,598.41 4,598.22 4,598.28 0.0K
11:16 4,598.33 4,598.49 4,598.00 4,598.00 0.0K
11:17 4,597.68 4,597.68 4,597.08 4,597.08 0.0K
11:18 4,597.20 4,597.74 4,597.20 4,597.61 0.0K
11:19 4,597.69 4,598.17 4,597.69 4,598.17 0.0K
11:20 4,598.30 4,598.30 4,597.96 4,597.98 0.0K
11:21 4,597.93 4,597.93 4,597.52 4,597.52 0.0K
11:22 4,597.27 4,597.34 4,596.97 4,597.34 0.0K
11:23 4,597.22 4,597.36 4,597.22 4,597.36 0.0K
11:24 4,597.38 4,598.04 4,597.38 4,598.04 0.0K
11:25 4,598.15 4,598.15 4,596.75 4,596.75 0.0K
11:26 4,596.63 4,596.63 4,596.22 4,596.22 0.0K
11:27 4,596.13 4,596.56 4,596.13 4,596.38 0.0K
11:28 4,596.23 4,596.23 4,595.61 4,595.61 0.0K
11:29 4,595.32 4,595.66 4,595.32 4,595.65 0.0K
11:30 4,595.59 4,595.59 4,595.18 4,595.35 0.0K
11:31 4,595.33 4,595.51 4,594.87 4,594.87 0.0K
11:32 4,594.61 4,594.63 4,594.21 4,594.52 0.0K
11:33 4,594.61 4,594.93 4,594.31 4,594.93 0.0K
11:34 4,594.48 4,595.64 4,594.48 4,595.64 0.0K
11:35 4,595.72 4,596.00 4,595.50 4,595.77 0.0K
11:36 4,595.93 4,596.24 4,595.93 4,596.07 0.0K
11:37 4,595.87 4,595.93 4,595.31 4,595.65 0.0K
11:38 4,595.84 4,595.84 4,595.04 4,595.04 0.0K
11:39 4,595.33 4,595.33 4,595.04 4,595.21 0.0K
11:40 4,595.10 4,595.75 4,595.10 4,595.64 0.0K
11:41 4,595.68 4,595.68 4,595.41 4,595.64 0.0K
11:42 4,595.70 4,595.75 4,595.61 4,595.61 0.0K
11:43 4,595.68 4,595.74 4,595.21 4,595.21 0.0K
11:44 4,595.00 4,595.12 4,595.00 4,595.07 0.0K
11:45 4,595.46 4,595.71 4,595.46 4,595.71 0.0K
11:46 4,595.64 4,595.64 4,595.36 4,595.51 0.0K
11:47 4,595.42 4,595.69 4,595.42 4,595.69 0.0K
11:48 4,595.56 4,595.56 4,595.38 4,595.40 0.0K
11:49 4,595.30 4,595.62 4,595.30 4,595.62 0.0K
11:50 4,595.68 4,595.81 4,595.43 4,595.81 0.0K
11:51 4,595.97 4,596.01 4,595.59 4,595.59 0.0K
11:52 4,595.53 4,595.53 4,594.66 4,594.73 0.0K
11:53 4,594.85 4,594.85 4,594.51 4,594.51 0.0K
11:54 4,594.29 4,594.29 4,594.10 4,594.26 0.0K
11:55 4,594.13 4,594.13 4,593.53 4,593.53 0.0K
11:56 4,593.30 4,593.50 4,592.86 4,592.86 0.0K
11:57 4,592.62 4,592.62 4,591.76 4,592.32 0.0K
11:58 4,592.29 4,592.29 4,591.77 4,592.23 0.0K
11:59 4,592.08 4,592.55 4,592.08 4,592.55 0.0K
12:00 4,592.70 4,592.70 4,592.23 4,592.24 0.0K
12:01 4,591.63 4,592.32 4,591.63 4,592.32 0.0K
12:02 4,593.02 4,593.29 4,593.02 4,593.29 0.0K
12:03 4,593.42 4,593.63 4,593.18 4,593.63 0.0K
12:04 4,593.82 4,594.07 4,593.82 4,594.07 0.0K
12:05 4,594.19 4,594.19 4,593.81 4,593.84 0.0K
12:06 4,594.06 4,594.24 4,594.06 4,594.23 0.0K
12:07 4,594.18 4,594.87 4,594.18 4,594.65 0.0K
12:08 4,594.75 4,594.75 4,594.50 4,594.57 0.0K
12:09 4,594.55 4,594.55 4,594.32 4,594.37 0.0K
12:10 4,594.39 4,594.39 4,594.09 4,594.09 0.0K
12:11 4,594.48 4,594.48 4,593.61 4,593.61 0.0K
12:12 4,593.45 4,593.61 4,592.93 4,592.93 0.0K
12:13 4,592.88 4,593.04 4,592.47 4,593.04 0.0K
12:14 4,593.04 4,593.11 4,592.94 4,593.11 0.0K
12:15 4,593.12 4,593.26 4,593.12 4,593.25 0.0K
12:16 4,593.21 4,593.21 4,593.05 4,593.05 0.0K
12:17 4,593.04 4,593.11 4,592.95 4,592.95 0.0K
12:18 4,593.07 4,593.59 4,593.07 4,593.59 0.0K
12:19 4,593.61 4,593.61 4,592.80 4,592.80 0.0K
12:20 4,592.82 4,593.15 4,592.67 4,593.15 0.0K
12:21 4,593.07 4,593.74 4,593.07 4,593.55 0.0K
12:22 4,593.97 4,594.05 4,593.87 4,594.05 0.0K
12:23 4,594.31 4,594.42 4,594.23 4,594.32 0.0K
12:24 4,594.39 4,594.46 4,594.25 4,594.25 0.0K
12:25 4,594.37 4,594.37 4,594.00 4,594.28 0.0K
12:26 4,594.47 4,594.47 4,594.35 4,594.35 0.0K
12:27 4,594.46 4,594.67 4,594.43 4,594.67 0.0K
12:28 4,594.44 4,594.51 4,594.44 4,594.51 0.0K
12:29 4,594.47 4,594.47 4,594.17 4,594.34 0.0K
12:30 4,594.33 4,594.33 4,593.63 4,593.63 0.0K
12:31 4,593.56 4,594.10 4,593.56 4,594.10 0.0K
12:32 4,594.27 4,594.27 4,594.12 4,594.16 0.0K
12:33 4,594.23 4,594.48 4,594.23 4,594.48 0.0K
12:34 4,594.43 4,594.49 4,594.39 4,594.39 0.0K
12:35 4,594.47 4,594.47 4,594.32 4,594.39 0.0K
12:36 4,594.50 4,594.52 4,594.43 4,594.48 0.0K
12:37 4,594.51 4,594.69 4,594.51 4,594.67 0.0K
12:38 4,594.80 4,594.80 4,594.42 4,594.42 0.0K
12:39 4,594.39 4,594.56 4,594.38 4,594.46 0.0K
12:40 4,594.39 4,594.57 4,594.39 4,594.45 0.0K
12:41 4,594.75 4,594.75 4,594.46 4,594.46 0.0K
12:42 4,594.41 4,594.41 4,594.11 4,594.26 0.0K
12:43 4,594.20 4,594.22 4,593.70 4,593.70 0.0K
12:44 4,593.59 4,594.11 4,593.59 4,594.11 0.0K
12:45 4,594.06 4,594.69 4,594.06 4,594.59 0.0K
12:46 4,594.76 4,595.65 4,594.76 4,595.65 0.0K
12:47 4,595.78 4,595.86 4,595.53 4,595.53 0.0K
12:48 4,595.65 4,595.65 4,595.44 4,595.44 0.0K
12:49 4,595.38 4,595.42 4,595.36 4,595.36 0.0K
12:50 4,595.58 4,595.58 4,595.13 4,595.36 0.0K
12:51 4,595.35 4,595.35 4,594.88 4,594.88 0.0K
12:52 4,594.76 4,594.93 4,594.76 4,594.90 0.0K
12:53 4,594.91 4,594.91 4,594.68 4,594.72 0.0K
12:54 4,594.40 4,594.40 4,594.24 4,594.31 0.0K
12:55 4,594.64 4,594.74 4,594.56 4,594.56 0.0K
12:56 4,594.52 4,594.52 4,594.20 4,594.20 0.0K
12:57 4,593.48 4,593.48 4,592.75 4,592.75 0.0K
12:58 4,592.79 4,592.79 4,591.61 4,591.92 0.0K
12:59 4,592.16 4,592.57 4,592.16 4,592.57 0.0K
13:00 4,592.82 4,592.82 4,591.73 4,591.73 0.0K
13:01 4,591.73 4,592.68 4,591.73 4,592.61 0.0K
13:02 4,592.88 4,592.88 4,592.45 4,592.82 0.0K
13:03 4,592.72 4,592.72 4,592.00 4,592.01 0.0K
13:04 4,592.07 4,592.07 4,591.94 4,591.97 0.0K
13:05 4,592.20 4,592.41 4,592.12 4,592.41 0.0K
13:06 4,592.24 4,592.28 4,592.16 4,592.16 0.0K
13:07 4,592.18 4,592.18 4,592.00 4,592.03 0.0K
13:08 4,591.93 4,592.39 4,591.92 4,591.92 0.0K
13:09 4,591.93 4,592.27 4,591.93 4,592.27 0.0K
13:10 4,592.40 4,592.57 4,592.40 4,592.44 0.0K
13:11 4,592.37 4,592.81 4,591.97 4,591.97 0.0K
13:12 4,592.18 4,592.68 4,592.18 4,592.58 0.0K
13:13 4,592.69 4,593.35 4,592.69 4,593.24 0.0K
13:14 4,593.21 4,593.22 4,593.05 4,593.09 0.0K
13:15 4,593.04 4,593.13 4,592.88 4,592.88 0.0K
13:16 4,592.95 4,592.95 4,592.15 4,592.44 0.0K
13:17 4,592.70 4,592.76 4,592.37 4,592.45 0.0K
13:18 4,592.63 4,593.00 4,592.63 4,592.64 0.0K
13:19 4,592.69 4,592.69 4,587.90 4,587.90 0.0K
13:20 4,588.62 4,590.14 4,588.48 4,590.14 0.0K
13:21 4,590.66 4,591.16 4,590.66 4,591.16 0.0K
13:22 4,591.34 4,591.35 4,591.10 4,591.14 0.0K
13:23 4,591.09 4,591.09 4,590.44 4,591.05 0.0K
13:24 4,591.46 4,592.23 4,591.46 4,592.23 0.0K
13:25 4,592.09 4,592.24 4,592.09 4,592.18 0.0K
13:26 4,592.19 4,593.59 4,592.19 4,593.23 0.0K
13:27 4,593.26 4,593.26 4,592.78 4,593.18 0.0K
13:28 4,592.91 4,593.43 4,592.91 4,593.43 0.0K
13:29 4,593.55 4,593.55 4,593.08 4,593.08 0.0K
13:30 4,593.01 4,593.52 4,593.01 4,593.52 0.0K
13:31 4,593.17 4,593.49 4,593.17 4,593.24 0.0K
13:32 4,593.31 4,593.31 4,593.09 4,593.09 0.0K
13:33 4,593.22 4,593.29 4,592.78 4,593.00 0.0K
13:34 4,593.26 4,593.37 4,593.26 4,593.37 0.0K
13:35 4,593.61 4,593.64 4,593.40 4,593.50 0.0K
13:36 4,593.59 4,593.98 4,593.48 4,593.48 0.0K
13:37 4,593.70 4,594.02 4,593.70 4,594.02 0.0K
13:38 4,593.98 4,594.04 4,593.97 4,593.97 0.0K
13:39 4,593.99 4,594.94 4,593.99 4,594.94 0.0K
13:40 4,595.06 4,595.55 4,594.42 4,594.42 0.0K
13:41 4,592.47 4,592.59 4,592.26 4,592.26 0.0K
13:42 4,593.27 4,593.27 4,591.49 4,591.91 0.0K
13:43 4,591.78 4,591.78 4,589.57 4,589.57 0.0K
13:44 4,590.17 4,592.75 4,590.17 4,592.75 0.0K
13:45 4,592.78 4,593.11 4,592.78 4,592.93 0.0K
13:46 4,593.16 4,593.71 4,593.00 4,593.71 0.0K
13:47 4,593.67 4,594.76 4,593.67 4,594.37 0.0K
13:48 4,594.31 4,594.72 4,594.31 4,594.72 0.0K
13:49 4,594.69 4,594.91 4,594.64 4,594.77 0.0K
13:50 4,594.70 4,594.86 4,594.54 4,594.71 0.0K
13:51 4,594.72 4,594.80 4,594.20 4,594.20 0.0K
13:52 4,594.27 4,594.27 4,592.48 4,593.22 0.0K
13:53 4,593.25 4,594.13 4,593.25 4,593.91 0.0K
13:54 4,593.70 4,595.06 4,593.70 4,595.06 0.0K
13:55 4,594.65 4,594.78 4,594.54 4,594.60 0.0K
13:56 4,594.29 4,594.29 4,594.00 4,594.05 0.0K
13:57 4,594.35 4,596.41 4,594.35 4,596.41 0.0K
13:58 4,596.32 4,596.98 4,596.32 4,596.98 0.0K
13:59 4,596.88 4,597.16 4,596.88 4,597.15 0.0K
14:00 4,597.27 4,597.46 4,597.09 4,597.19 0.0K
14:01 4,597.41 4,597.80 4,597.41 4,597.77 0.0K
14:02 4,597.65 4,597.65 4,597.08 4,597.08 0.0K
14:03 4,596.96 4,597.93 4,596.96 4,597.93 0.0K
14:04 4,598.15 4,599.39 4,598.05 4,599.39 0.0K
14:05 4,599.52 4,599.52 4,599.05 4,599.05 0.0K
14:06 4,599.01 4,599.86 4,599.01 4,599.86 0.0K
14:07 4,599.78 4,600.10 4,599.78 4,600.10 0.0K
14:08 4,600.14 4,601.27 4,600.14 4,600.90 0.0K
14:09 4,600.94 4,601.04 4,600.88 4,600.88 0.0K
14:10 4,600.86 4,600.96 4,600.53 4,600.53 0.0K
14:11 4,600.41 4,600.44 4,600.32 4,600.38 0.0K
14:12 4,600.21 4,600.71 4,600.09 4,600.62 0.0K
14:13 4,600.77 4,600.77 4,600.66 4,600.66 0.0K
14:14 4,600.51 4,601.04 4,600.45 4,601.04 0.0K
14:15 4,600.80 4,601.05 4,600.80 4,600.96 0.0K
14:16 4,601.14 4,601.62 4,601.14 4,601.62 0.0K
14:17 4,601.97 4,602.41 4,601.97 4,602.20 0.0K
14:18 4,602.22 4,602.34 4,602.22 4,602.27 0.0K
14:19 4,602.29 4,602.29 4,602.04 4,602.04 0.0K
14:20 4,602.00 4,602.00 4,601.91 4,601.91 0.0K
14:21 4,602.04 4,602.26 4,602.04 4,602.26 0.0K
14:22 4,602.29 4,602.55 4,602.26 4,602.26 0.0K
14:23 4,602.03 4,602.22 4,602.03 4,602.03 0.0K
14:24 4,602.04 4,602.04 4,601.48 4,601.48 0.0K
14:25 4,601.38 4,601.55 4,600.87 4,601.55 0.0K
14:26 4,601.84 4,601.90 4,601.66 4,601.90 0.0K
14:27 4,601.64 4,601.64 4,601.36 4,601.41 0.0K
14:28 4,601.35 4,601.47 4,601.22 4,601.29 0.0K
14:29 4,601.78 4,601.84 4,601.78 4,601.81 0.0K
14:30 4,601.74 4,601.74 4,601.28 4,601.28 0.0K
14:31 4,601.74 4,602.04 4,601.74 4,602.04 0.0K
14:32 4,602.01 4,602.01 4,601.82 4,601.94 0.0K
14:33 4,602.06 4,602.31 4,602.06 4,602.31 0.0K
14:34 4,602.98 4,603.25 4,602.98 4,603.18 0.0K
14:35 4,603.09 4,603.15 4,602.93 4,602.93 0.0K
14:36 4,603.07 4,603.60 4,603.07 4,603.29 0.0K
14:37 4,603.39 4,603.86 4,603.36 4,603.86 0.0K
14:38 4,603.97 4,603.97 4,603.78 4,603.90 0.0K
14:39 4,603.90 4,603.90 4,603.50 4,603.50 0.0K
14:40 4,603.40 4,603.40 4,602.86 4,602.94 0.0K
14:41 4,603.03 4,603.07 4,602.90 4,602.90 0.0K
14:42 4,602.69 4,602.89 4,602.57 4,602.57 0.0K
14:43 4,602.67 4,602.67 4,602.53 4,602.53 0.0K
14:44 4,602.68 4,602.68 4,602.45 4,602.45 0.0K
14:45 4,602.48 4,602.71 4,602.47 4,602.62 0.0K
14:46 4,602.59 4,602.75 4,602.59 4,602.74 0.0K
14:47 4,602.74 4,603.09 4,602.74 4,603.01 0.0K
14:48 4,603.09 4,603.11 4,603.03 4,603.03 0.0K
14:49 4,603.06 4,603.09 4,602.87 4,603.09 0.0K
14:50 4,603.17 4,603.76 4,603.17 4,603.73 0.0K
14:51 4,603.91 4,604.07 4,603.91 4,604.07 0.0K
14:52 4,604.26 4,605.14 4,604.26 4,605.14 0.0K
14:53 4,605.29 4,605.29 4,605.08 4,605.08 0.0K
14:54 4,604.94 4,604.94 4,604.78 4,604.94 0.0K
14:55 4,604.91 4,605.11 4,604.91 4,605.11 0.0K
14:56 4,605.03 4,605.10 4,604.58 4,604.60 0.0K
14:57 4,604.62 4,604.62 4,604.48 4,604.48 0.0K
14:58 4,604.24 4,604.24 4,603.89 4,603.89 0.0K
14:59 4,603.88 4,604.16 4,603.88 4,603.99 0.0K
15:00 4,603.99 4,604.12 4,603.87 4,603.87 0.0K
15:01 4,604.08 4,604.67 4,604.08 4,604.67 0.0K
15:02 4,604.88 4,604.88 4,604.77 4,604.81 0.0K
15:03 4,604.91 4,605.34 4,604.91 4,605.34 0.0K
15:04 4,605.29 4,605.35 4,605.00 4,605.00 0.0K
15:05 4,604.89 4,604.89 4,604.67 4,604.87 0.0K
15:06 4,604.93 4,605.15 4,604.93 4,605.15 0.0K
15:07 4,605.10 4,605.15 4,605.04 4,605.04 0.0K
15:08 4,605.12 4,605.66 4,605.12 4,605.66 0.0K
15:09 4,605.78 4,605.95 4,605.78 4,605.79 0.0K
15:10 4,605.64 4,605.64 4,605.39 4,605.39 0.0K
15:11 4,605.35 4,605.35 4,605.16 4,605.16 0.0K
15:12 4,605.04 4,605.53 4,605.04 4,605.53 0.0K
15:13 4,605.73 4,605.73 4,605.21 4,605.38 0.0K
15:14 4,605.52 4,605.57 4,605.52 4,605.52 0.0K
15:15 4,605.66 4,605.71 4,605.65 4,605.65 0.0K
15:16 4,605.76 4,605.76 4,605.50 4,605.50 0.0K
15:17 4,605.68 4,606.53 4,605.68 4,606.53 0.0K
15:18 4,606.37 4,606.85 4,606.37 4,606.85 0.0K
15:19 4,606.91 4,607.40 4,606.91 4,607.40 0.0K
15:20 4,607.25 4,607.38 4,607.21 4,607.21 0.0K
15:21 4,607.11 4,607.11 4,606.80 4,606.80 0.0K
15:22 4,606.51 4,606.66 4,606.38 4,606.38 0.0K
15:23 4,606.49 4,606.49 4,606.44 4,606.44 0.0K
15:24 4,606.45 4,606.45 4,605.90 4,605.90 0.0K
15:25 4,605.85 4,605.85 4,605.54 4,605.61 0.0K
15:26 4,605.59 4,605.72 4,605.33 4,605.38 0.0K
15:27 4,605.43 4,605.73 4,605.43 4,605.73 0.0K
15:28 4,605.78 4,606.26 4,605.78 4,606.18 0.0K
15:29 4,606.22 4,606.59 4,605.99 4,606.59 0.0K
15:30 4,606.50 4,606.50 4,606.09 4,606.11 0.0K
15:31 4,606.05 4,606.05 4,605.64 4,605.69 0.0K
15:32 4,605.91 4,606.09 4,605.91 4,605.99 0.0K
15:33 4,606.08 4,606.10 4,605.43 4,605.43 0.0K
15:34 4,605.41 4,605.61 4,605.41 4,605.49 0.0K
15:35 4,605.53 4,605.65 4,605.53 4,605.58 0.0K
15:36 4,605.59 4,605.60 4,605.54 4,605.60 0.0K
15:37 4,605.46 4,605.66 4,605.46 4,605.66 0.0K
15:38 4,605.77 4,606.35 4,605.77 4,606.26 0.0K
15:39 4,606.32 4,606.46 4,606.32 4,606.44 0.0K
15:40 4,606.41 4,606.42 4,606.28 4,606.28 0.0K
15:41 4,606.20 4,606.23 4,606.10 4,606.10 0.0K
15:42 4,605.86 4,606.04 4,605.85 4,605.85 0.0K
15:43 4,605.54 4,605.54 4,605.31 4,605.39 0.0K
15:44 4,605.02 4,605.29 4,605.02 4,605.29 0.0K
15:45 4,605.20 4,605.20 4,604.94 4,605.03 0.0K
15:46 4,605.45 4,605.45 4,604.93 4,604.93 0.0K
15:47 4,605.22 4,605.24 4,605.19 4,605.20 0.0K
15:48 4,605.18 4,605.78 4,605.18 4,605.78 0.0K
15:49 4,606.00 4,606.11 4,605.98 4,606.00 0.0K
15:50 4,606.02 4,606.06 4,605.65 4,605.69 0.0K
15:51 4,605.75 4,605.75 4,605.00 4,605.00 0.0K
15:52 4,605.34 4,605.51 4,605.34 4,605.44 0.0K
15:53 4,605.50 4,605.75 4,605.43 4,605.62 0.0K
15:54 4,605.65 4,606.56 4,605.65 4,606.56 0.0K
15:55 4,606.12 4,606.75 4,606.12 4,606.75 0.0K
15:56 4,606.95 4,607.14 4,606.95 4,607.14 0.0K
15:57 4,606.99 4,607.44 4,606.99 4,607.44 0.0K
15:58 4,607.56 4,608.13 4,607.56 4,608.13 0.0K
15:59 4,607.91 4,608.02 4,607.68 4,607.68 0.0K
16:00 4,607.31 4,607.49 4,607.31 4,607.49 0.0K
16:01 4,607.48 4,607.48 4,607.40 4,607.40 0.0K
16:02 4,607.40 4,607.43 4,607.40 4,607.43 0.0K
16:03 4,607.44 4,607.44 4,607.37 4,607.40 0.0K
16:04 4,607.40 4,607.43 4,607.39 4,607.43 0.0K
16:05 4,607.44 4,607.44 4,607.41 4,607.41 0.0K
16:06 4,607.36 4,607.37 4,607.32 4,607.33 0.0K
16:07 4,607.34 4,607.37 4,607.33 4,607.37 0.0K
16:08 4,607.41 4,607.49 4,607.41 4,607.44 0.0K
16:09 4,607.49 4,607.53 4,607.49 4,607.50 0.0K
16:10 4,607.52 4,607.55 4,607.52 4,607.55 0.0K
16:11 4,607.53 4,607.53 4,607.49 4,607.49 0.0K
16:12 4,607.52 4,607.53 4,607.50 4,607.50 0.0K
16:13 4,607.47 4,607.56 4,607.47 4,607.56 0.0K
16:14 4,607.50 4,607.50 4,607.48 4,607.48 0.0K
16:15 4,607.38 4,607.38 4,607.38 4,607.38 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles