CBOE S

SPROME08
🏛️ Estados Unidos →
5,064.99
Última Actualización: 2025-10-04
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,560.63 4,560.63 4,558.93 4,558.93 0.0K
09:32 4,558.91 4,561.53 4,558.91 4,561.53 0.0K
09:33 4,561.65 4,561.93 4,561.41 4,561.41 0.0K
09:34 4,561.88 4,562.87 4,561.88 4,562.68 0.0K
09:35 4,563.03 4,563.49 4,562.56 4,562.56 0.0K
09:36 4,562.56 4,562.95 4,562.05 4,562.95 0.0K
09:37 4,563.83 4,564.56 4,563.83 4,564.06 0.0K
09:38 4,564.41 4,564.44 4,564.14 4,564.30 0.0K
09:39 4,565.04 4,565.96 4,565.04 4,565.96 0.0K
09:40 4,565.88 4,565.88 4,564.99 4,564.99 0.0K
09:41 4,565.70 4,566.12 4,565.65 4,566.12 0.0K
09:42 4,566.23 4,566.41 4,566.15 4,566.18 0.0K
09:43 4,565.87 4,566.75 4,565.87 4,566.75 0.0K
09:44 4,566.58 4,568.12 4,566.58 4,568.12 0.0K
09:45 4,568.62 4,568.81 4,568.39 4,568.81 0.0K
09:46 4,568.69 4,570.42 4,568.04 4,570.42 0.0K
09:47 4,570.48 4,570.48 4,569.95 4,569.95 0.0K
09:48 4,569.89 4,570.30 4,569.89 4,570.16 0.0K
09:49 4,569.92 4,571.00 4,569.92 4,571.00 0.0K
09:50 4,571.17 4,571.17 4,570.05 4,570.05 0.0K
09:51 4,570.10 4,571.34 4,570.10 4,571.34 0.0K
09:52 4,572.05 4,572.80 4,572.05 4,572.61 0.0K
09:53 4,572.68 4,573.07 4,572.68 4,572.89 0.0K
09:54 4,572.85 4,572.85 4,572.49 4,572.78 0.0K
09:55 4,572.94 4,572.94 4,571.65 4,571.65 0.0K
09:56 4,571.57 4,572.52 4,571.57 4,572.52 0.0K
09:57 4,572.18 4,572.18 4,571.73 4,571.73 0.0K
09:58 4,571.50 4,571.90 4,571.50 4,571.90 0.0K
09:59 4,571.84 4,571.84 4,571.61 4,571.77 0.0K
10:00 4,571.83 4,571.83 4,569.86 4,570.23 0.0K
10:01 4,569.11 4,569.24 4,568.65 4,568.68 0.0K
10:02 4,568.43 4,568.43 4,567.82 4,568.21 0.0K
10:03 4,566.89 4,566.89 4,565.12 4,565.19 0.0K
10:04 4,566.06 4,566.08 4,565.40 4,565.40 0.0K
10:05 4,564.87 4,564.87 4,564.62 4,564.77 0.0K
10:06 4,565.60 4,566.32 4,565.60 4,566.12 0.0K
10:07 4,566.07 4,566.07 4,564.62 4,565.78 0.0K
10:08 4,566.99 4,567.15 4,566.70 4,566.70 0.0K
10:09 4,566.34 4,567.36 4,566.34 4,567.27 0.0K
10:10 4,566.76 4,566.76 4,565.92 4,565.92 0.0K
10:11 4,565.73 4,565.73 4,564.48 4,564.48 0.0K
10:12 4,564.41 4,564.41 4,563.28 4,563.58 0.0K
10:13 4,563.50 4,564.71 4,563.50 4,564.53 0.0K
10:14 4,565.38 4,565.38 4,564.44 4,564.45 0.0K
10:15 4,564.43 4,565.43 4,564.21 4,565.43 0.0K
10:16 4,566.20 4,567.10 4,566.20 4,566.86 0.0K
10:17 4,567.80 4,568.93 4,567.80 4,568.93 0.0K
10:18 4,568.74 4,568.74 4,568.40 4,568.40 0.0K
10:19 4,569.75 4,570.75 4,569.75 4,570.75 0.0K
10:20 4,571.00 4,571.34 4,570.68 4,570.68 0.0K
10:21 4,570.90 4,572.40 4,570.90 4,572.13 0.0K
10:22 4,572.10 4,572.62 4,571.91 4,571.91 0.0K
10:23 4,572.67 4,572.67 4,571.39 4,571.39 0.0K
10:24 4,571.96 4,575.38 4,571.96 4,575.38 0.0K
10:25 4,574.99 4,575.62 4,574.69 4,574.69 0.0K
10:26 4,573.96 4,573.96 4,573.64 4,573.93 0.0K
10:27 4,573.99 4,573.99 4,573.12 4,573.50 0.0K
10:28 4,573.33 4,573.33 4,571.77 4,572.11 0.0K
10:29 4,572.09 4,572.29 4,571.22 4,571.22 0.0K
10:30 4,572.12 4,572.79 4,572.12 4,572.79 0.0K
10:31 4,572.79 4,573.13 4,572.79 4,573.13 0.0K
10:32 4,572.95 4,573.07 4,572.68 4,572.68 0.0K
10:33 4,572.58 4,574.17 4,572.58 4,574.17 0.0K
10:34 4,574.29 4,574.29 4,573.97 4,573.97 0.0K
10:35 4,573.94 4,574.10 4,573.75 4,574.10 0.0K
10:36 4,573.84 4,575.58 4,573.84 4,575.58 0.0K
10:37 4,575.70 4,576.04 4,575.52 4,576.04 0.0K
10:38 4,576.71 4,578.54 4,576.24 4,578.54 0.0K
10:39 4,579.08 4,579.08 4,577.67 4,577.67 0.0K
10:40 4,578.51 4,578.51 4,577.39 4,577.39 0.0K
10:41 4,577.07 4,577.67 4,576.66 4,576.94 0.0K
10:42 4,576.87 4,577.34 4,576.62 4,577.18 0.0K
10:43 4,577.49 4,577.49 4,576.58 4,576.58 0.0K
10:44 4,575.70 4,576.46 4,575.70 4,576.46 0.0K
10:45 4,576.74 4,577.22 4,576.45 4,576.45 0.0K
10:46 4,576.34 4,576.34 4,575.14 4,575.69 0.0K
10:47 4,575.23 4,575.23 4,574.97 4,575.12 0.0K
10:48 4,575.56 4,575.94 4,575.51 4,575.82 0.0K
10:49 4,575.32 4,575.32 4,573.88 4,574.24 0.0K
10:50 4,574.56 4,575.15 4,574.56 4,574.74 0.0K
10:51 4,574.78 4,575.26 4,574.78 4,575.26 0.0K
10:52 4,575.13 4,575.13 4,574.74 4,574.74 0.0K
10:53 4,575.22 4,575.22 4,574.88 4,574.93 0.0K
10:54 4,575.14 4,575.81 4,575.14 4,575.81 0.0K
10:55 4,575.80 4,576.07 4,575.79 4,575.79 0.0K
10:56 4,576.22 4,576.33 4,576.15 4,576.15 0.0K
10:57 4,576.06 4,576.29 4,576.06 4,576.29 0.0K
10:58 4,576.03 4,576.48 4,576.03 4,576.48 0.0K
10:59 4,576.46 4,576.79 4,576.46 4,576.79 0.0K
11:00 4,576.71 4,576.71 4,575.16 4,575.16 0.0K
11:01 4,574.96 4,575.71 4,574.96 4,575.53 0.0K
11:02 4,575.52 4,575.52 4,575.15 4,575.15 0.0K
11:03 4,575.37 4,575.37 4,574.51 4,574.51 0.0K
11:04 4,574.25 4,574.79 4,574.25 4,574.77 0.0K
11:05 4,574.36 4,574.36 4,573.23 4,573.65 0.0K
11:06 4,574.23 4,574.39 4,573.87 4,573.88 0.0K
11:07 4,573.16 4,573.16 4,571.88 4,571.88 0.0K
11:08 4,572.13 4,572.17 4,571.79 4,571.79 0.0K
11:09 4,571.80 4,572.69 4,571.80 4,572.04 0.0K
11:10 4,572.08 4,573.01 4,572.00 4,573.01 0.0K
11:11 4,573.29 4,573.29 4,571.37 4,571.37 0.0K
11:12 4,570.99 4,570.99 4,569.04 4,569.04 0.0K
11:13 4,569.31 4,569.32 4,568.73 4,568.93 0.0K
11:14 4,569.25 4,569.60 4,569.25 4,569.35 0.0K
11:15 4,569.23 4,569.25 4,568.78 4,568.78 0.0K
11:16 4,568.74 4,568.93 4,568.74 4,568.93 0.0K
11:17 4,569.03 4,569.03 4,568.81 4,568.87 0.0K
11:18 4,569.05 4,569.52 4,569.05 4,569.52 0.0K
11:19 4,569.63 4,569.63 4,569.03 4,569.08 0.0K
11:20 4,569.12 4,569.86 4,569.12 4,569.86 0.0K
11:21 4,569.77 4,569.77 4,569.27 4,569.27 0.0K
11:22 4,569.06 4,569.22 4,567.43 4,567.43 0.0K
11:23 4,566.77 4,568.38 4,566.77 4,568.38 0.0K
11:24 4,568.41 4,568.41 4,567.71 4,567.95 0.0K
11:25 4,567.60 4,567.69 4,566.48 4,566.48 0.0K
11:26 4,566.32 4,566.44 4,566.02 4,566.08 0.0K
11:27 4,566.71 4,566.71 4,565.78 4,565.78 0.0K
11:28 4,565.58 4,566.99 4,565.58 4,566.99 0.0K
11:29 4,567.25 4,567.32 4,567.01 4,567.32 0.0K
11:30 4,567.34 4,568.84 4,567.34 4,568.68 0.0K
11:31 4,568.44 4,568.76 4,568.44 4,568.76 0.0K
11:32 4,569.14 4,569.14 4,568.81 4,568.91 0.0K
11:33 4,568.85 4,568.99 4,568.57 4,568.57 0.0K
11:34 4,568.77 4,569.56 4,568.74 4,569.56 0.0K
11:35 4,569.37 4,569.37 4,569.01 4,569.01 0.0K
11:36 4,569.07 4,570.02 4,569.07 4,570.02 0.0K
11:37 4,570.36 4,571.07 4,570.36 4,571.07 0.0K
11:38 4,571.16 4,571.45 4,571.16 4,571.37 0.0K
11:39 4,571.70 4,571.72 4,571.26 4,571.26 0.0K
11:40 4,571.40 4,572.54 4,571.40 4,572.47 0.0K
11:41 4,572.16 4,572.16 4,571.59 4,571.82 0.0K
11:42 4,571.80 4,572.69 4,571.80 4,572.69 0.0K
11:43 4,572.73 4,573.97 4,572.73 4,573.97 0.0K
11:44 4,573.97 4,574.66 4,573.97 4,574.66 0.0K
11:45 4,575.12 4,575.17 4,574.92 4,574.95 0.0K
11:46 4,574.98 4,575.15 4,574.55 4,574.55 0.0K
11:47 4,574.62 4,574.62 4,574.07 4,574.16 0.0K
11:48 4,573.85 4,574.22 4,573.85 4,574.22 0.0K
11:49 4,574.89 4,575.11 4,574.80 4,574.80 0.0K
11:50 4,574.92 4,575.19 4,574.92 4,575.16 0.0K
11:51 4,575.15 4,575.58 4,574.96 4,575.58 0.0K
11:52 4,575.63 4,576.00 4,575.62 4,576.00 0.0K
11:53 4,575.96 4,576.78 4,575.87 4,576.78 0.0K
11:54 4,576.51 4,577.93 4,576.51 4,577.93 0.0K
11:55 4,577.79 4,578.22 4,577.79 4,577.86 0.0K
11:56 4,578.03 4,578.47 4,577.84 4,578.47 0.0K
11:57 4,579.81 4,579.89 4,579.41 4,579.41 0.0K
11:58 4,579.25 4,581.05 4,579.25 4,581.05 0.0K
11:59 4,581.38 4,581.38 4,580.94 4,580.94 0.0K
12:00 4,581.29 4,581.29 4,580.92 4,580.93 0.0K
12:01 4,581.98 4,582.31 4,581.98 4,582.31 0.0K
12:02 4,582.19 4,582.22 4,581.93 4,582.07 0.0K
12:03 4,581.77 4,581.77 4,581.28 4,581.28 0.0K
12:04 4,581.29 4,581.29 4,580.63 4,580.63 0.0K
12:05 4,581.00 4,581.00 4,580.70 4,580.83 0.0K
12:06 4,581.08 4,581.66 4,581.08 4,581.53 0.0K
12:07 4,581.47 4,581.47 4,580.41 4,580.41 0.0K
12:08 4,579.98 4,580.49 4,579.98 4,580.49 0.0K
12:09 4,580.71 4,580.89 4,580.60 4,580.72 0.0K
12:10 4,580.90 4,581.03 4,580.74 4,581.03 0.0K
12:11 4,581.01 4,581.01 4,580.40 4,580.40 0.0K
12:12 4,580.26 4,580.45 4,580.05 4,580.45 0.0K
12:13 4,580.64 4,580.83 4,580.56 4,580.56 0.0K
12:14 4,582.53 4,583.08 4,582.53 4,582.99 0.0K
12:15 4,582.67 4,582.94 4,582.67 4,582.93 0.0K
12:16 4,582.92 4,583.24 4,582.92 4,583.24 0.0K
12:17 4,582.99 4,583.54 4,582.82 4,582.82 0.0K
12:18 4,582.91 4,582.91 4,582.14 4,582.58 0.0K
12:19 4,582.59 4,582.74 4,582.38 4,582.53 0.0K
12:20 4,582.36 4,582.62 4,582.32 4,582.62 0.0K
12:21 4,583.06 4,583.06 4,582.37 4,582.59 0.0K
12:22 4,582.77 4,583.47 4,582.77 4,583.47 0.0K
12:23 4,583.15 4,583.32 4,583.10 4,583.32 0.0K
12:24 4,583.08 4,583.08 4,583.02 4,583.02 0.0K
12:25 4,582.98 4,583.34 4,582.77 4,583.34 0.0K
12:26 4,583.46 4,583.46 4,582.92 4,582.92 0.0K
12:27 4,582.78 4,582.83 4,582.42 4,582.42 0.0K
12:28 4,582.70 4,582.88 4,582.58 4,582.58 0.0K
12:29 4,582.78 4,583.05 4,582.78 4,583.05 0.0K
12:30 4,583.12 4,583.12 4,582.19 4,582.95 0.0K
12:31 4,582.90 4,583.01 4,582.87 4,582.95 0.0K
12:32 4,582.99 4,582.99 4,582.18 4,582.18 0.0K
12:33 4,581.31 4,581.80 4,581.31 4,581.60 0.0K
12:34 4,581.75 4,582.34 4,581.75 4,582.34 0.0K
12:35 4,582.26 4,582.40 4,582.18 4,582.18 0.0K
12:36 4,582.31 4,582.44 4,582.23 4,582.23 0.0K
12:37 4,582.35 4,582.64 4,581.89 4,581.89 0.0K
12:38 4,581.19 4,581.57 4,581.19 4,581.42 0.0K
12:39 4,581.33 4,581.33 4,581.16 4,581.20 0.0K
12:40 4,581.36 4,581.36 4,581.21 4,581.24 0.0K
12:41 4,581.28 4,581.29 4,580.99 4,580.99 0.0K
12:42 4,580.89 4,580.89 4,580.03 4,580.03 0.0K
12:43 4,579.94 4,579.99 4,579.78 4,579.81 0.0K
12:44 4,579.81 4,580.06 4,579.81 4,580.04 0.0K
12:45 4,580.20 4,580.64 4,580.20 4,580.64 0.0K
12:46 4,581.09 4,582.06 4,581.09 4,582.06 0.0K
12:47 4,582.17 4,582.47 4,582.17 4,582.47 0.0K
12:48 4,582.66 4,583.91 4,582.66 4,583.91 0.0K
12:49 4,583.71 4,583.71 4,583.32 4,583.32 0.0K
12:50 4,583.10 4,583.34 4,583.04 4,583.34 0.0K
12:51 4,583.46 4,584.04 4,583.46 4,584.03 0.0K
12:52 4,583.80 4,584.06 4,583.80 4,584.02 0.0K
12:53 4,583.90 4,583.90 4,583.71 4,583.81 0.0K
12:54 4,583.70 4,584.69 4,583.70 4,584.69 0.0K
12:55 4,584.75 4,584.75 4,584.63 4,584.63 0.0K
12:56 4,584.64 4,584.96 4,584.64 4,584.96 0.0K
12:57 4,585.09 4,585.09 4,584.98 4,585.04 0.0K
12:58 4,585.23 4,585.50 4,585.23 4,585.50 0.0K
12:59 4,585.84 4,586.09 4,585.78 4,585.78 0.0K
13:00 4,585.75 4,586.09 4,585.75 4,586.09 0.0K
13:01 4,586.11 4,586.11 4,585.67 4,585.67 0.0K
13:02 4,585.68 4,585.68 4,585.21 4,585.21 0.0K
13:03 4,585.04 4,585.04 4,584.07 4,584.07 0.0K
13:04 4,583.79 4,583.97 4,583.75 4,583.86 0.0K
13:05 4,583.85 4,584.29 4,583.85 4,584.29 0.0K
13:06 4,584.45 4,584.45 4,584.02 4,584.02 0.0K
13:07 4,584.06 4,584.11 4,582.74 4,582.74 0.0K
13:08 4,582.77 4,582.96 4,582.76 4,582.76 0.0K
13:09 4,582.92 4,583.23 4,582.92 4,583.23 0.0K
13:10 4,583.18 4,583.18 4,582.73 4,582.73 0.0K
13:11 4,582.91 4,582.94 4,582.84 4,582.84 0.0K
13:12 4,582.90 4,583.16 4,582.90 4,583.16 0.0K
13:13 4,583.08 4,583.34 4,583.08 4,583.34 0.0K
13:14 4,583.16 4,583.35 4,582.85 4,583.35 0.0K
13:15 4,583.74 4,583.79 4,583.54 4,583.54 0.0K
13:16 4,583.34 4,583.38 4,583.34 4,583.38 0.0K
13:17 4,583.29 4,583.35 4,582.53 4,582.53 0.0K
13:18 4,582.60 4,582.74 4,582.60 4,582.69 0.0K
13:19 4,582.67 4,582.67 4,582.35 4,582.35 0.0K
13:20 4,582.34 4,582.69 4,582.32 4,582.57 0.0K
13:21 4,582.68 4,582.68 4,581.76 4,581.76 0.0K
13:22 4,582.17 4,582.17 4,581.96 4,581.96 0.0K
13:23 4,581.91 4,581.91 4,581.47 4,581.47 0.0K
13:24 4,581.66 4,582.04 4,581.66 4,582.04 0.0K
13:25 4,582.23 4,582.48 4,582.14 4,582.14 0.0K
13:26 4,582.18 4,582.43 4,582.18 4,582.43 0.0K
13:27 4,582.43 4,582.54 4,582.24 4,582.24 0.0K
13:28 4,580.95 4,581.61 4,580.73 4,581.61 0.0K
13:29 4,581.63 4,581.76 4,581.59 4,581.59 0.0K
13:30 4,581.71 4,581.80 4,581.39 4,581.80 0.0K
13:31 4,582.11 4,582.11 4,581.34 4,581.34 0.0K
13:32 4,581.37 4,581.46 4,581.37 4,581.43 0.0K
13:33 4,581.91 4,582.16 4,581.87 4,582.14 0.0K
13:34 4,582.31 4,582.31 4,581.76 4,581.76 0.0K
13:35 4,582.02 4,582.02 4,581.74 4,581.74 0.0K
13:36 4,581.53 4,581.78 4,581.53 4,581.78 0.0K
13:37 4,581.75 4,581.90 4,581.75 4,581.84 0.0K
13:38 4,581.78 4,581.87 4,581.76 4,581.87 0.0K
13:39 4,582.15 4,582.21 4,582.11 4,582.11 0.0K
13:40 4,582.00 4,582.00 4,581.78 4,581.78 0.0K
13:41 4,581.66 4,581.66 4,581.14 4,581.14 0.0K
13:42 4,580.94 4,580.94 4,580.79 4,580.79 0.0K
13:43 4,580.46 4,580.46 4,579.69 4,579.76 0.0K
13:44 4,579.53 4,579.62 4,579.20 4,579.20 0.0K
13:45 4,578.94 4,579.49 4,578.94 4,579.49 0.0K
13:46 4,579.54 4,579.86 4,579.54 4,579.73 0.0K
13:47 4,579.67 4,579.73 4,579.53 4,579.53 0.0K
13:48 4,579.75 4,579.96 4,579.75 4,579.96 0.0K
13:49 4,580.08 4,580.17 4,579.50 4,579.50 0.0K
13:50 4,579.60 4,579.64 4,579.50 4,579.64 0.0K
13:51 4,579.63 4,580.12 4,579.63 4,580.12 0.0K
13:52 4,580.13 4,580.83 4,580.13 4,580.83 0.0K
13:53 4,580.98 4,581.04 4,580.88 4,581.04 0.0K
13:54 4,580.96 4,580.96 4,580.51 4,580.51 0.0K
13:55 4,580.50 4,580.56 4,580.44 4,580.44 0.0K
13:56 4,580.63 4,580.74 4,580.51 4,580.70 0.0K
13:57 4,580.86 4,580.86 4,580.15 4,580.15 0.0K
13:58 4,580.04 4,580.04 4,579.77 4,579.78 0.0K
13:59 4,579.73 4,580.02 4,579.73 4,579.93 0.0K
14:00 4,579.89 4,579.89 4,579.30 4,579.59 0.0K
14:01 4,579.65 4,579.71 4,579.60 4,579.60 0.0K
14:02 4,579.48 4,579.53 4,579.07 4,579.07 0.0K
14:03 4,578.90 4,579.22 4,578.90 4,579.22 0.0K
14:04 4,579.53 4,579.53 4,578.43 4,578.43 0.0K
14:05 4,578.17 4,578.17 4,577.27 4,577.27 0.0K
14:06 4,577.33 4,577.36 4,577.18 4,577.18 0.0K
14:07 4,577.03 4,577.99 4,577.03 4,577.99 0.0K
14:08 4,578.02 4,578.20 4,577.93 4,578.20 0.0K
14:09 4,578.25 4,578.61 4,578.25 4,578.58 0.0K
14:10 4,578.60 4,578.60 4,578.21 4,578.21 0.0K
14:11 4,578.14 4,578.14 4,577.99 4,578.08 0.0K
14:12 4,578.11 4,578.11 4,577.46 4,577.46 0.0K
14:13 4,577.29 4,577.30 4,576.95 4,577.30 0.0K
14:14 4,577.37 4,577.46 4,577.35 4,577.41 0.0K
14:15 4,577.41 4,577.41 4,577.05 4,577.26 0.0K
14:16 4,577.32 4,577.40 4,577.26 4,577.40 0.0K
14:17 4,577.45 4,577.45 4,577.37 4,577.42 0.0K
14:18 4,577.50 4,577.62 4,577.36 4,577.47 0.0K
14:19 4,577.34 4,577.53 4,577.34 4,577.50 0.0K
14:20 4,577.45 4,577.45 4,577.27 4,577.38 0.0K
14:21 4,577.61 4,577.82 4,577.61 4,577.82 0.0K
14:22 4,577.77 4,578.47 4,577.77 4,578.47 0.0K
14:23 4,578.72 4,578.72 4,578.59 4,578.72 0.0K
14:24 4,578.73 4,579.50 4,578.73 4,579.36 0.0K
14:25 4,579.08 4,579.08 4,578.52 4,578.52 0.0K
14:26 4,578.21 4,578.23 4,577.83 4,578.23 0.0K
14:27 4,578.47 4,579.21 4,578.47 4,579.19 0.0K
14:28 4,579.14 4,579.45 4,579.14 4,579.45 0.0K
14:29 4,579.41 4,579.86 4,579.31 4,579.65 0.0K
14:30 4,579.25 4,579.34 4,579.15 4,579.15 0.0K
14:31 4,579.18 4,579.39 4,579.08 4,579.39 0.0K
14:32 4,579.48 4,579.69 4,579.48 4,579.69 0.0K
14:33 4,579.74 4,580.07 4,579.74 4,580.00 0.0K
14:34 4,580.33 4,580.77 4,580.33 4,580.77 0.0K
14:35 4,580.69 4,580.69 4,580.59 4,580.59 0.0K
14:36 4,580.66 4,580.76 4,580.58 4,580.76 0.0K
14:37 4,580.91 4,581.35 4,580.91 4,581.29 0.0K
14:38 4,581.32 4,581.41 4,581.32 4,581.38 0.0K
14:39 4,581.39 4,581.43 4,581.37 4,581.37 0.0K
14:40 4,581.16 4,581.35 4,581.16 4,581.27 0.0K
14:41 4,581.24 4,581.52 4,581.24 4,581.46 0.0K
14:42 4,581.42 4,581.42 4,581.22 4,581.26 0.0K
14:43 4,581.27 4,581.40 4,581.15 4,581.40 0.0K
14:44 4,581.52 4,581.59 4,581.51 4,581.51 0.0K
14:45 4,581.51 4,581.51 4,581.40 4,581.50 0.0K
14:46 4,581.55 4,582.28 4,581.55 4,582.05 0.0K
14:47 4,582.17 4,582.83 4,582.17 4,582.83 0.0K
14:48 4,582.68 4,582.96 4,582.68 4,582.96 0.0K
14:49 4,583.07 4,584.27 4,583.07 4,584.27 0.0K
14:50 4,584.31 4,584.31 4,583.51 4,583.51 0.0K
14:51 4,583.32 4,583.32 4,582.82 4,583.01 0.0K
14:52 4,583.14 4,583.15 4,583.05 4,583.15 0.0K
14:53 4,583.07 4,583.31 4,583.05 4,583.31 0.0K
14:54 4,583.43 4,583.56 4,583.43 4,583.56 0.0K
14:55 4,583.66 4,583.93 4,583.46 4,583.93 0.0K
14:56 4,583.85 4,583.91 4,583.85 4,583.91 0.0K
14:57 4,583.83 4,583.86 4,583.65 4,583.65 0.0K
14:58 4,583.59 4,583.59 4,582.93 4,582.93 0.0K
14:59 4,582.95 4,582.95 4,582.51 4,582.51 0.0K
15:00 4,582.86 4,583.35 4,582.86 4,583.23 0.0K
15:01 4,583.44 4,583.44 4,583.36 4,583.43 0.0K
15:02 4,583.53 4,583.53 4,583.32 4,583.32 0.0K
15:03 4,583.28 4,583.28 4,583.09 4,583.09 0.0K
15:04 4,582.73 4,582.81 4,582.56 4,582.81 0.0K
15:05 4,582.94 4,583.22 4,582.94 4,583.22 0.0K
15:06 4,583.24 4,583.24 4,582.64 4,582.64 0.0K
15:07 4,582.64 4,582.81 4,582.60 4,582.81 0.0K
15:08 4,582.81 4,582.86 4,582.75 4,582.80 0.0K
15:09 4,582.94 4,583.28 4,582.92 4,582.92 0.0K
15:10 4,582.90 4,583.28 4,582.88 4,583.23 0.0K
15:11 4,583.12 4,583.33 4,583.12 4,583.33 0.0K
15:12 4,583.39 4,583.62 4,583.39 4,583.51 0.0K
15:13 4,583.37 4,583.37 4,582.55 4,582.55 0.0K
15:14 4,582.82 4,583.04 4,582.82 4,582.97 0.0K
15:15 4,582.78 4,582.78 4,582.37 4,582.37 0.0K
15:16 4,582.10 4,582.25 4,582.02 4,582.02 0.0K
15:17 4,582.14 4,582.32 4,582.14 4,582.23 0.0K
15:18 4,582.24 4,582.43 4,582.24 4,582.30 0.0K
15:19 4,582.38 4,582.38 4,581.99 4,582.11 0.0K
15:20 4,582.19 4,582.35 4,582.19 4,582.35 0.0K
15:21 4,582.27 4,582.33 4,582.14 4,582.33 0.0K
15:22 4,582.14 4,582.14 4,581.99 4,582.03 0.0K
15:23 4,582.25 4,582.59 4,582.25 4,582.59 0.0K
15:24 4,582.44 4,582.44 4,582.36 4,582.40 0.0K
15:25 4,582.21 4,582.21 4,581.78 4,581.90 0.0K
15:26 4,582.10 4,582.40 4,581.94 4,582.40 0.0K
15:27 4,582.31 4,582.60 4,582.31 4,582.60 0.0K
15:28 4,582.47 4,582.47 4,582.13 4,582.13 0.0K
15:29 4,581.90 4,581.90 4,581.03 4,581.03 0.0K
15:30 4,580.77 4,581.28 4,580.77 4,581.28 0.0K
15:31 4,581.26 4,581.26 4,580.84 4,580.84 0.0K
15:32 4,580.86 4,580.86 4,580.39 4,580.39 0.0K
15:33 4,580.35 4,581.11 4,580.35 4,581.07 0.0K
15:34 4,581.08 4,581.45 4,580.99 4,581.45 0.0K
15:35 4,581.56 4,581.56 4,581.41 4,581.49 0.0K
15:36 4,581.64 4,581.64 4,581.32 4,581.32 0.0K
15:37 4,581.21 4,581.31 4,581.12 4,581.19 0.0K
15:38 4,580.96 4,580.96 4,580.80 4,580.80 0.0K
15:39 4,580.80 4,580.80 4,580.13 4,580.18 0.0K
15:40 4,580.29 4,580.70 4,580.29 4,580.70 0.0K
15:41 4,580.68 4,580.70 4,580.14 4,580.14 0.0K
15:42 4,579.87 4,580.16 4,579.87 4,579.92 0.0K
15:43 4,579.73 4,579.73 4,578.75 4,578.94 0.0K
15:44 4,578.74 4,578.74 4,578.10 4,578.10 0.0K
15:45 4,578.27 4,578.69 4,577.98 4,578.69 0.0K
15:46 4,578.33 4,578.40 4,578.18 4,578.18 0.0K
15:47 4,578.19 4,578.19 4,577.92 4,578.03 0.0K
15:48 4,578.15 4,578.59 4,578.15 4,578.59 0.0K
15:49 4,578.48 4,578.91 4,578.48 4,578.79 0.0K
15:50 4,578.57 4,580.05 4,578.57 4,579.07 0.0K
15:51 4,578.77 4,578.94 4,578.30 4,578.60 0.0K
15:52 4,578.55 4,578.55 4,578.02 4,578.17 0.0K
15:53 4,578.36 4,578.36 4,577.60 4,577.60 0.0K
15:54 4,578.02 4,579.38 4,578.02 4,579.38 0.0K
15:55 4,579.11 4,580.94 4,579.11 4,580.94 0.0K
15:56 4,581.02 4,581.02 4,580.20 4,580.20 0.0K
15:57 4,580.21 4,580.52 4,579.79 4,580.52 0.0K
15:58 4,580.63 4,580.69 4,580.60 4,580.64 0.0K
15:59 4,580.93 4,580.93 4,580.10 4,580.78 0.0K
16:00 4,581.02 4,581.33 4,581.02 4,581.32 0.0K
16:01 4,581.13 4,581.24 4,581.13 4,581.24 0.0K
16:02 4,581.24 4,581.37 4,581.24 4,581.30 0.0K
16:03 4,581.28 4,581.47 4,581.28 4,581.47 0.0K
16:04 4,581.27 4,581.33 4,581.24 4,581.24 0.0K
16:05 4,581.29 4,581.32 4,581.01 4,581.32 0.0K
16:06 4,581.31 4,581.31 4,581.28 4,581.28 0.0K
16:07 4,581.35 4,581.39 4,581.25 4,581.39 0.0K
16:08 4,581.33 4,581.33 4,581.28 4,581.28 0.0K
16:09 4,581.25 4,581.31 4,581.25 4,581.29 0.0K
16:10 4,581.30 4,581.38 4,581.29 4,581.36 0.0K
16:11 4,581.36 4,581.42 4,581.22 4,581.22 0.0K
16:12 4,581.31 4,581.31 4,581.18 4,581.30 0.0K
16:13 4,581.23 4,581.31 4,581.23 4,581.31 0.0K
16:14 4,581.30 4,581.30 4,581.21 4,581.21 0.0K
16:15 4,581.22 4,581.22 4,581.22 4,581.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles