CBOE S

SPROME08
🏛️ Estados Unidos →
5,064.99
Última Actualización: 2025-10-04
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,524.56 4,525.68 4,524.01 4,524.01 0.0K
09:32 4,523.78 4,525.19 4,523.78 4,525.19 0.0K
09:33 4,524.24 4,524.34 4,523.38 4,523.38 0.0K
09:34 4,523.31 4,523.74 4,523.13 4,523.48 0.0K
09:35 4,524.22 4,526.60 4,524.22 4,526.06 0.0K
09:36 4,525.85 4,526.64 4,525.85 4,526.00 0.0K
09:37 4,526.28 4,526.28 4,525.37 4,525.37 0.0K
09:38 4,524.41 4,525.70 4,524.41 4,525.52 0.0K
09:39 4,525.21 4,526.29 4,525.21 4,525.83 0.0K
09:40 4,525.74 4,527.33 4,525.74 4,526.71 0.0K
09:41 4,526.79 4,527.14 4,526.57 4,526.57 0.0K
09:42 4,525.93 4,525.93 4,525.01 4,525.01 0.0K
09:43 4,524.85 4,524.85 4,522.43 4,522.43 0.0K
09:44 4,522.02 4,522.38 4,521.96 4,521.96 0.0K
09:45 4,522.39 4,522.39 4,521.17 4,521.53 0.0K
09:46 4,521.84 4,521.84 4,520.39 4,520.97 0.0K
09:47 4,520.58 4,520.58 4,519.02 4,519.02 0.0K
09:48 4,519.12 4,519.88 4,518.21 4,519.88 0.0K
09:49 4,520.05 4,520.05 4,519.34 4,519.34 0.0K
09:50 4,519.16 4,519.77 4,518.93 4,519.23 0.0K
09:51 4,519.34 4,519.42 4,518.93 4,519.42 0.0K
09:52 4,520.30 4,521.19 4,520.30 4,521.19 0.0K
09:53 4,520.62 4,520.68 4,519.65 4,519.84 0.0K
09:54 4,519.14 4,520.29 4,519.14 4,520.22 0.0K
09:55 4,519.90 4,520.62 4,518.86 4,520.62 0.0K
09:56 4,520.32 4,520.32 4,519.50 4,519.55 0.0K
09:57 4,519.09 4,520.08 4,519.09 4,520.08 0.0K
09:58 4,519.78 4,519.78 4,518.17 4,518.17 0.0K
09:59 4,518.10 4,518.10 4,517.71 4,517.71 0.0K
10:00 4,517.71 4,517.71 4,515.52 4,515.63 0.0K
10:01 4,515.47 4,515.47 4,514.12 4,514.12 0.0K
10:02 4,515.38 4,517.49 4,515.38 4,517.49 0.0K
10:03 4,517.90 4,517.90 4,515.77 4,515.77 0.0K
10:04 4,515.65 4,516.73 4,515.65 4,516.73 0.0K
10:05 4,516.35 4,517.76 4,516.35 4,516.52 0.0K
10:06 4,519.50 4,519.50 4,517.61 4,517.61 0.0K
10:07 4,518.48 4,518.51 4,517.91 4,518.51 0.0K
10:08 4,519.56 4,521.14 4,519.56 4,520.50 0.0K
10:09 4,519.91 4,521.38 4,519.81 4,521.21 0.0K
10:10 4,521.34 4,522.08 4,520.87 4,520.87 0.0K
10:11 4,519.63 4,519.91 4,519.63 4,519.77 0.0K
10:12 4,518.99 4,518.99 4,518.04 4,518.04 0.0K
10:13 4,517.98 4,518.34 4,517.93 4,518.21 0.0K
10:14 4,518.38 4,518.38 4,517.16 4,517.16 0.0K
10:15 4,517.35 4,518.71 4,517.16 4,518.71 0.0K
10:16 4,518.94 4,519.02 4,517.11 4,517.11 0.0K
10:17 4,518.43 4,520.14 4,518.43 4,520.14 0.0K
10:18 4,519.55 4,520.04 4,519.55 4,519.75 0.0K
10:19 4,520.03 4,520.25 4,519.70 4,519.95 0.0K
10:20 4,520.16 4,520.54 4,520.16 4,520.54 0.0K
10:21 4,520.08 4,521.25 4,520.08 4,521.25 0.0K
10:22 4,520.27 4,520.75 4,519.56 4,519.56 0.0K
10:23 4,518.92 4,519.52 4,518.92 4,519.47 0.0K
10:24 4,519.90 4,521.32 4,519.87 4,521.32 0.0K
10:25 4,521.50 4,521.50 4,519.47 4,519.47 0.0K
10:26 4,519.70 4,519.70 4,519.04 4,519.04 0.0K
10:27 4,518.96 4,518.96 4,517.88 4,517.88 0.0K
10:28 4,517.83 4,518.22 4,517.83 4,517.98 0.0K
10:29 4,517.86 4,518.25 4,517.67 4,518.25 0.0K
10:30 4,518.54 4,518.66 4,517.82 4,518.40 0.0K
10:31 4,518.62 4,518.62 4,517.78 4,517.78 0.0K
10:32 4,518.66 4,519.45 4,518.66 4,519.43 0.0K
10:33 4,519.89 4,521.41 4,519.89 4,521.41 0.0K
10:34 4,519.23 4,519.23 4,517.94 4,518.40 0.0K
10:35 4,518.16 4,518.79 4,518.16 4,518.63 0.0K
10:36 4,518.23 4,518.23 4,517.00 4,517.00 0.0K
10:37 4,517.09 4,517.99 4,517.03 4,517.99 0.0K
10:38 4,518.44 4,520.72 4,518.44 4,520.72 0.0K
10:39 4,521.01 4,521.99 4,521.01 4,521.99 0.0K
10:40 4,521.35 4,521.70 4,520.12 4,520.12 0.0K
10:41 4,519.60 4,519.67 4,518.63 4,518.63 0.0K
10:42 4,518.01 4,518.03 4,517.57 4,518.03 0.0K
10:43 4,517.04 4,517.91 4,517.04 4,517.91 0.0K
10:44 4,518.02 4,518.86 4,518.02 4,518.79 0.0K
10:45 4,519.09 4,519.28 4,518.52 4,518.86 0.0K
10:46 4,518.59 4,519.10 4,518.59 4,518.77 0.0K
10:47 4,518.63 4,518.63 4,518.42 4,518.48 0.0K
10:48 4,518.70 4,518.79 4,517.16 4,517.16 0.0K
10:49 4,517.80 4,518.22 4,517.80 4,518.22 0.0K
10:50 4,518.59 4,519.87 4,518.59 4,519.87 0.0K
10:51 4,520.02 4,520.44 4,519.76 4,519.76 0.0K
10:52 4,520.00 4,520.48 4,520.00 4,520.36 0.0K
10:53 4,519.82 4,519.86 4,518.97 4,519.86 0.0K
10:54 4,519.85 4,519.85 4,519.31 4,519.31 0.0K
10:55 4,519.30 4,520.07 4,519.30 4,520.07 0.0K
10:56 4,520.41 4,521.02 4,519.98 4,521.02 0.0K
10:57 4,520.85 4,521.49 4,520.85 4,521.49 0.0K
10:58 4,522.05 4,522.57 4,522.05 4,522.57 0.0K
10:59 4,522.88 4,523.82 4,522.88 4,523.82 0.0K
11:00 4,524.01 4,524.69 4,523.87 4,524.69 0.0K
11:01 4,523.86 4,524.96 4,523.86 4,524.96 0.0K
11:02 4,525.00 4,525.71 4,525.00 4,525.71 0.0K
11:03 4,525.64 4,525.80 4,525.64 4,525.80 0.0K
11:04 4,525.62 4,526.60 4,525.62 4,526.60 0.0K
11:05 4,526.70 4,526.70 4,525.60 4,525.60 0.0K
11:06 4,524.56 4,525.94 4,524.56 4,525.94 0.0K
11:07 4,525.86 4,526.95 4,525.86 4,526.95 0.0K
11:08 4,527.02 4,527.99 4,527.02 4,527.89 0.0K
11:09 4,527.77 4,528.31 4,527.77 4,528.31 0.0K
11:10 4,527.86 4,527.86 4,526.74 4,527.19 0.0K
11:11 4,527.32 4,527.36 4,527.13 4,527.28 0.0K
11:12 4,527.42 4,527.92 4,527.24 4,527.59 0.0K
11:13 4,527.54 4,527.70 4,527.39 4,527.39 0.0K
11:14 4,526.94 4,526.94 4,525.73 4,525.73 0.0K
11:15 4,524.78 4,525.32 4,524.51 4,525.32 0.0K
11:16 4,524.93 4,524.93 4,523.71 4,524.52 0.0K
11:17 4,523.54 4,523.63 4,521.94 4,521.94 0.0K
11:18 4,521.72 4,522.47 4,521.72 4,522.19 0.0K
11:19 4,522.59 4,523.43 4,522.59 4,522.97 0.0K
11:20 4,523.44 4,523.44 4,521.25 4,521.25 0.0K
11:21 4,520.86 4,522.06 4,520.66 4,522.06 0.0K
11:22 4,521.48 4,521.96 4,521.20 4,521.96 0.0K
11:23 4,521.89 4,522.09 4,521.74 4,522.09 0.0K
11:24 4,522.91 4,522.91 4,522.49 4,522.70 0.0K
11:25 4,522.41 4,522.41 4,521.73 4,521.94 0.0K
11:26 4,522.19 4,523.22 4,522.19 4,523.22 0.0K
11:27 4,523.33 4,524.18 4,523.33 4,524.18 0.0K
11:28 4,523.82 4,524.10 4,523.66 4,523.66 0.0K
11:29 4,523.70 4,523.70 4,523.34 4,523.37 0.0K
11:30 4,523.61 4,523.67 4,523.60 4,523.67 0.0K
11:31 4,523.99 4,524.27 4,523.99 4,524.27 0.0K
11:32 4,523.99 4,523.99 4,523.42 4,523.73 0.0K
11:33 4,523.85 4,524.32 4,523.59 4,523.59 0.0K
11:34 4,523.96 4,523.96 4,523.05 4,523.05 0.0K
11:35 4,522.89 4,522.89 4,521.26 4,521.26 0.0K
11:36 4,520.80 4,521.81 4,520.80 4,521.65 0.0K
11:37 4,521.34 4,522.36 4,521.34 4,522.36 0.0K
11:38 4,522.29 4,522.71 4,521.75 4,521.75 0.0K
11:39 4,521.24 4,521.24 4,520.26 4,520.26 0.0K
11:40 4,520.45 4,520.45 4,519.83 4,519.83 0.0K
11:41 4,520.33 4,520.66 4,519.12 4,519.12 0.0K
11:42 4,518.81 4,518.81 4,516.96 4,516.96 0.0K
11:43 4,516.90 4,517.33 4,516.90 4,517.25 0.0K
11:44 4,517.30 4,518.67 4,517.30 4,518.67 0.0K
11:45 4,518.77 4,518.95 4,518.77 4,518.92 0.0K
11:46 4,518.85 4,519.68 4,518.81 4,519.68 0.0K
11:47 4,520.83 4,520.99 4,519.82 4,519.82 0.0K
11:48 4,519.75 4,520.83 4,519.75 4,520.55 0.0K
11:49 4,520.40 4,520.90 4,520.40 4,520.82 0.0K
11:50 4,521.21 4,521.47 4,520.88 4,520.88 0.0K
11:51 4,520.72 4,521.03 4,520.01 4,521.03 0.0K
11:52 4,521.53 4,521.61 4,521.53 4,521.57 0.0K
11:53 4,521.09 4,521.86 4,521.09 4,521.86 0.0K
11:54 4,522.00 4,522.00 4,521.65 4,521.93 0.0K
11:55 4,521.70 4,521.94 4,521.59 4,521.94 0.0K
11:56 4,521.70 4,521.84 4,521.64 4,521.82 0.0K
11:57 4,521.65 4,522.01 4,521.65 4,521.97 0.0K
11:58 4,522.71 4,523.17 4,522.71 4,523.17 0.0K
11:59 4,523.98 4,524.51 4,523.98 4,524.51 0.0K
12:00 4,524.42 4,524.68 4,524.42 4,524.65 0.0K
12:01 4,524.09 4,524.72 4,524.09 4,524.69 0.0K
12:02 4,524.92 4,525.13 4,524.76 4,525.13 0.0K
12:03 4,525.20 4,525.20 4,524.71 4,524.71 0.0K
12:04 4,524.80 4,525.15 4,524.80 4,525.15 0.0K
12:05 4,524.89 4,525.05 4,524.89 4,525.03 0.0K
12:06 4,524.73 4,524.89 4,524.69 4,524.77 0.0K
12:07 4,524.49 4,525.41 4,524.49 4,525.41 0.0K
12:08 4,525.17 4,525.17 4,524.13 4,524.38 0.0K
12:09 4,524.79 4,524.85 4,524.63 4,524.85 0.0K
12:10 4,524.87 4,524.87 4,524.70 4,524.87 0.0K
12:11 4,524.91 4,524.98 4,524.79 4,524.98 0.0K
12:12 4,524.96 4,525.06 4,524.93 4,524.97 0.0K
12:13 4,525.05 4,525.05 4,524.58 4,524.95 0.0K
12:14 4,525.16 4,525.16 4,524.91 4,524.91 0.0K
12:15 4,524.91 4,524.91 4,523.72 4,523.72 0.0K
12:16 4,523.20 4,523.91 4,523.20 4,523.91 0.0K
12:17 4,523.39 4,523.55 4,523.05 4,523.42 0.0K
12:18 4,523.17 4,523.73 4,522.21 4,523.73 0.0K
12:19 4,523.88 4,524.05 4,523.12 4,523.12 0.0K
12:20 4,522.91 4,523.47 4,522.91 4,523.03 0.0K
12:21 4,522.84 4,523.34 4,522.84 4,523.07 0.0K
12:22 4,522.48 4,522.48 4,521.71 4,521.71 0.0K
12:23 4,521.72 4,522.82 4,521.72 4,522.82 0.0K
12:24 4,523.45 4,524.23 4,523.45 4,524.22 0.0K
12:25 4,524.22 4,524.41 4,524.16 4,524.39 0.0K
12:26 4,524.61 4,525.04 4,524.61 4,525.04 0.0K
12:27 4,524.88 4,525.69 4,524.88 4,525.69 0.0K
12:28 4,525.42 4,525.42 4,525.17 4,525.35 0.0K
12:29 4,525.14 4,525.81 4,525.14 4,525.81 0.0K
12:30 4,525.87 4,525.87 4,525.56 4,525.69 0.0K
12:31 4,525.60 4,525.60 4,525.38 4,525.56 0.0K
12:32 4,525.14 4,525.41 4,525.14 4,525.30 0.0K
12:33 4,525.25 4,525.25 4,525.05 4,525.05 0.0K
12:34 4,525.15 4,525.15 4,524.85 4,524.95 0.0K
12:35 4,524.94 4,524.96 4,524.03 4,524.03 0.0K
12:36 4,523.88 4,523.88 4,523.05 4,523.17 0.0K
12:37 4,523.12 4,523.16 4,522.60 4,523.16 0.0K
12:38 4,523.04 4,523.32 4,522.85 4,523.32 0.0K
12:39 4,522.97 4,523.12 4,522.93 4,523.12 0.0K
12:40 4,522.88 4,522.88 4,522.58 4,522.87 0.0K
12:41 4,522.65 4,522.66 4,522.40 4,522.66 0.0K
12:42 4,522.75 4,522.95 4,522.75 4,522.95 0.0K
12:43 4,522.98 4,523.09 4,522.40 4,522.40 0.0K
12:44 4,522.55 4,522.71 4,522.55 4,522.69 0.0K
12:45 4,522.77 4,523.33 4,522.70 4,523.33 0.0K
12:46 4,522.97 4,523.08 4,522.90 4,523.08 0.0K
12:47 4,522.70 4,523.40 4,522.70 4,523.29 0.0K
12:48 4,523.39 4,523.39 4,522.63 4,522.63 0.0K
12:49 4,522.61 4,522.74 4,522.53 4,522.68 0.0K
12:50 4,522.86 4,523.12 4,522.86 4,522.88 0.0K
12:51 4,522.85 4,522.86 4,522.55 4,522.55 0.0K
12:52 4,522.73 4,522.73 4,522.01 4,522.01 0.0K
12:53 4,522.14 4,522.57 4,522.14 4,522.57 0.0K
12:54 4,522.58 4,522.65 4,522.56 4,522.65 0.0K
12:55 4,522.53 4,522.81 4,522.22 4,522.22 0.0K
12:56 4,522.41 4,523.06 4,522.39 4,523.06 0.0K
12:57 4,523.07 4,523.15 4,522.85 4,523.03 0.0K
12:58 4,523.03 4,523.21 4,523.03 4,523.14 0.0K
12:59 4,523.03 4,523.03 4,522.22 4,522.22 0.0K
13:00 4,522.21 4,522.35 4,522.19 4,522.19 0.0K
13:01 4,522.55 4,523.02 4,522.55 4,523.02 0.0K
13:02 4,522.79 4,522.79 4,522.39 4,522.39 0.0K
13:03 4,522.27 4,523.01 4,522.27 4,523.01 0.0K
13:04 4,523.10 4,523.11 4,523.00 4,523.11 0.0K
13:05 4,523.25 4,524.16 4,523.25 4,524.10 0.0K
13:06 4,523.51 4,523.51 4,523.02 4,523.02 0.0K
13:07 4,523.24 4,523.24 4,523.06 4,523.07 0.0K
13:08 4,522.77 4,523.00 4,522.75 4,522.75 0.0K
13:09 4,522.92 4,522.92 4,522.80 4,522.89 0.0K
13:10 4,523.04 4,523.54 4,522.93 4,523.54 0.0K
13:11 4,523.90 4,523.90 4,523.72 4,523.72 0.0K
13:12 4,523.85 4,523.85 4,523.26 4,523.26 0.0K
13:13 4,523.32 4,523.49 4,522.72 4,522.72 0.0K
13:14 4,522.60 4,522.60 4,522.43 4,522.43 0.0K
13:15 4,522.34 4,522.62 4,522.22 4,522.22 0.0K
13:16 4,522.31 4,522.31 4,521.66 4,521.66 0.0K
13:17 4,521.86 4,521.86 4,521.15 4,521.42 0.0K
13:18 4,521.32 4,521.55 4,521.32 4,521.55 0.0K
13:19 4,521.34 4,521.44 4,521.25 4,521.44 0.0K
13:20 4,521.51 4,522.15 4,521.51 4,521.83 0.0K
13:21 4,521.85 4,521.93 4,521.85 4,521.93 0.0K
13:22 4,521.79 4,521.89 4,521.65 4,521.65 0.0K
13:23 4,521.88 4,522.06 4,521.83 4,522.06 0.0K
13:24 4,522.03 4,522.03 4,521.73 4,521.97 0.0K
13:25 4,521.91 4,522.26 4,521.91 4,522.17 0.0K
13:26 4,522.13 4,522.28 4,521.65 4,521.65 0.0K
13:27 4,521.56 4,521.56 4,521.28 4,521.32 0.0K
13:28 4,521.22 4,521.22 4,520.61 4,520.61 0.0K
13:29 4,520.31 4,520.31 4,518.71 4,518.71 0.0K
13:30 4,518.92 4,518.92 4,517.51 4,517.79 0.0K
13:31 4,517.96 4,518.45 4,517.96 4,518.45 0.0K
13:32 4,518.96 4,518.96 4,518.49 4,518.49 0.0K
13:33 4,518.43 4,518.43 4,517.74 4,517.77 0.0K
13:34 4,517.44 4,517.79 4,517.43 4,517.43 0.0K
13:35 4,517.69 4,517.81 4,517.54 4,517.81 0.0K
13:36 4,517.66 4,517.66 4,516.96 4,516.96 0.0K
13:37 4,516.31 4,516.70 4,515.80 4,516.70 0.0K
13:38 4,516.78 4,517.14 4,516.25 4,516.25 0.0K
13:39 4,516.32 4,516.32 4,515.91 4,516.22 0.0K
13:40 4,516.60 4,517.32 4,516.60 4,516.97 0.0K
13:41 4,516.95 4,517.29 4,516.72 4,516.72 0.0K
13:42 4,516.25 4,516.43 4,516.00 4,516.43 0.0K
13:43 4,516.63 4,516.77 4,516.32 4,516.61 0.0K
13:44 4,516.55 4,516.55 4,516.07 4,516.54 0.0K
13:45 4,516.34 4,516.34 4,515.11 4,515.11 0.0K
13:46 4,514.87 4,514.87 4,514.62 4,514.66 0.0K
13:47 4,514.61 4,514.61 4,513.26 4,513.26 0.0K
13:48 4,513.04 4,513.04 4,512.51 4,512.53 0.0K
13:49 4,512.32 4,513.50 4,512.32 4,513.50 0.0K
13:50 4,514.01 4,514.31 4,513.69 4,513.69 0.0K
13:51 4,513.80 4,513.85 4,513.42 4,513.42 0.0K
13:52 4,513.52 4,515.11 4,513.52 4,515.11 0.0K
13:53 4,515.09 4,515.54 4,515.09 4,515.54 0.0K
13:54 4,514.93 4,516.32 4,514.93 4,516.32 0.0K
13:55 4,516.14 4,516.14 4,515.55 4,515.55 0.0K
13:56 4,515.32 4,515.32 4,514.20 4,514.35 0.0K
13:57 4,514.20 4,514.32 4,513.98 4,514.32 0.0K
13:58 4,514.32 4,514.63 4,514.26 4,514.63 0.0K
13:59 4,514.78 4,514.78 4,514.54 4,514.54 0.0K
14:00 4,514.44 4,514.44 4,513.72 4,513.93 0.0K
14:01 4,513.41 4,513.88 4,513.29 4,513.59 0.0K
14:02 4,513.79 4,514.15 4,513.79 4,514.11 0.0K
14:03 4,514.10 4,514.73 4,514.10 4,514.73 0.0K
14:04 4,514.99 4,515.29 4,514.99 4,515.29 0.0K
14:05 4,516.09 4,516.38 4,516.06 4,516.38 0.0K
14:06 4,516.56 4,517.14 4,516.56 4,517.13 0.0K
14:07 4,517.51 4,517.67 4,517.51 4,517.67 0.0K
14:08 4,517.96 4,518.25 4,517.82 4,517.82 0.0K
14:09 4,517.66 4,517.74 4,517.52 4,517.74 0.0K
14:10 4,517.60 4,518.15 4,517.60 4,517.73 0.0K
14:11 4,517.61 4,517.79 4,517.61 4,517.79 0.0K
14:12 4,518.04 4,518.31 4,518.04 4,518.23 0.0K
14:13 4,518.29 4,518.64 4,518.29 4,518.64 0.0K
14:14 4,518.83 4,518.83 4,517.70 4,517.70 0.0K
14:15 4,517.91 4,518.58 4,517.91 4,518.58 0.0K
14:16 4,518.49 4,518.49 4,518.30 4,518.46 0.0K
14:17 4,518.61 4,518.97 4,518.61 4,518.63 0.0K
14:18 4,518.60 4,518.60 4,518.32 4,518.43 0.0K
14:19 4,518.70 4,518.91 4,518.70 4,518.91 0.0K
14:20 4,518.88 4,519.06 4,518.83 4,519.06 0.0K
14:21 4,518.86 4,519.08 4,518.86 4,519.08 0.0K
14:22 4,519.09 4,519.09 4,517.89 4,517.89 0.0K
14:23 4,517.25 4,517.41 4,516.44 4,516.44 0.0K
14:24 4,516.25 4,516.56 4,515.98 4,516.56 0.0K
14:25 4,516.33 4,517.51 4,516.33 4,517.51 0.0K
14:26 4,518.05 4,518.88 4,518.05 4,518.88 0.0K
14:27 4,519.17 4,519.94 4,519.17 4,519.76 0.0K
14:28 4,519.89 4,519.89 4,519.51 4,519.75 0.0K
14:29 4,519.88 4,519.95 4,519.79 4,519.79 0.0K
14:30 4,519.75 4,519.78 4,519.51 4,519.51 0.0K
14:31 4,519.09 4,519.63 4,519.09 4,519.63 0.0K
14:32 4,519.37 4,519.39 4,519.27 4,519.27 0.0K
14:33 4,519.39 4,519.39 4,519.00 4,519.13 0.0K
14:34 4,519.05 4,519.73 4,519.05 4,519.65 0.0K
14:35 4,519.72 4,519.72 4,519.40 4,519.45 0.0K
14:36 4,519.49 4,520.11 4,519.49 4,520.04 0.0K
14:37 4,520.40 4,520.69 4,520.40 4,520.40 0.0K
14:38 4,520.21 4,521.07 4,520.21 4,521.07 0.0K
14:39 4,521.26 4,521.55 4,521.26 4,521.38 0.0K
14:40 4,521.45 4,521.45 4,520.96 4,520.96 0.0K
14:41 4,521.06 4,521.06 4,520.71 4,520.87 0.0K
14:42 4,520.90 4,520.90 4,520.83 4,520.88 0.0K
14:43 4,520.63 4,520.63 4,520.53 4,520.59 0.0K
14:44 4,520.69 4,520.69 4,520.49 4,520.49 0.0K
14:45 4,520.44 4,520.63 4,520.44 4,520.58 0.0K
14:46 4,520.27 4,520.71 4,520.27 4,520.41 0.0K
14:47 4,520.54 4,521.05 4,520.54 4,521.05 0.0K
14:48 4,521.14 4,521.14 4,520.86 4,521.08 0.0K
14:49 4,520.95 4,521.21 4,520.95 4,521.14 0.0K
14:50 4,520.93 4,520.93 4,520.05 4,520.05 0.0K
14:51 4,519.54 4,519.76 4,519.24 4,519.24 0.0K
14:52 4,519.26 4,519.76 4,519.26 4,519.76 0.0K
14:53 4,520.19 4,520.67 4,520.19 4,520.67 0.0K
14:54 4,520.82 4,521.00 4,520.74 4,521.00 0.0K
14:55 4,521.02 4,521.51 4,521.02 4,521.51 0.0K
14:56 4,521.68 4,522.24 4,521.68 4,522.24 0.0K
14:57 4,522.13 4,522.82 4,522.13 4,522.82 0.0K
14:58 4,522.73 4,522.81 4,522.71 4,522.71 0.0K
14:59 4,522.75 4,522.84 4,522.60 4,522.60 0.0K
15:00 4,522.33 4,522.37 4,522.10 4,522.37 0.0K
15:01 4,521.96 4,522.62 4,521.96 4,522.62 0.0K
15:02 4,523.15 4,523.15 4,522.43 4,522.43 0.0K
15:03 4,522.43 4,522.78 4,522.38 4,522.38 0.0K
15:04 4,522.51 4,522.83 4,522.51 4,522.72 0.0K
15:05 4,522.78 4,523.22 4,522.78 4,523.22 0.0K
15:06 4,523.54 4,523.77 4,523.54 4,523.64 0.0K
15:07 4,523.63 4,523.63 4,523.38 4,523.38 0.0K
15:08 4,523.55 4,523.65 4,523.55 4,523.60 0.0K
15:09 4,523.47 4,523.84 4,523.38 4,523.38 0.0K
15:10 4,523.43 4,523.63 4,523.21 4,523.21 0.0K
15:11 4,523.38 4,523.38 4,522.69 4,522.69 0.0K
15:12 4,522.81 4,522.81 4,522.65 4,522.65 0.0K
15:13 4,522.63 4,522.76 4,522.57 4,522.57 0.0K
15:14 4,522.41 4,522.41 4,521.76 4,521.76 0.0K
15:15 4,521.64 4,522.17 4,521.64 4,522.17 0.0K
15:16 4,521.97 4,521.97 4,521.62 4,521.76 0.0K
15:17 4,521.75 4,521.75 4,521.08 4,521.08 0.0K
15:18 4,520.53 4,520.67 4,520.34 4,520.34 0.0K
15:19 4,519.78 4,519.88 4,519.38 4,519.84 0.0K
15:20 4,519.76 4,519.76 4,518.33 4,518.51 0.0K
15:21 4,518.66 4,519.79 4,518.66 4,519.79 0.0K
15:22 4,519.18 4,519.18 4,517.93 4,518.81 0.0K
15:23 4,519.03 4,519.27 4,518.71 4,518.71 0.0K
15:24 4,519.14 4,519.37 4,518.51 4,518.51 0.0K
15:25 4,518.53 4,518.81 4,518.51 4,518.51 0.0K
15:26 4,518.61 4,519.00 4,518.61 4,518.77 0.0K
15:27 4,519.28 4,519.64 4,519.25 4,519.64 0.0K
15:28 4,519.66 4,519.80 4,519.43 4,519.43 0.0K
15:29 4,519.18 4,519.18 4,518.54 4,518.88 0.0K
15:30 4,519.31 4,520.61 4,519.31 4,520.61 0.0K
15:31 4,520.54 4,520.97 4,520.41 4,520.41 0.0K
15:32 4,520.29 4,520.29 4,520.09 4,520.16 0.0K
15:33 4,520.43 4,520.58 4,520.02 4,520.02 0.0K
15:34 4,520.33 4,520.51 4,520.32 4,520.51 0.0K
15:35 4,520.50 4,520.52 4,519.94 4,519.94 0.0K
15:36 4,519.96 4,520.19 4,519.61 4,520.19 0.0K
15:37 4,520.20 4,521.09 4,520.20 4,521.09 0.0K
15:38 4,521.27 4,521.27 4,520.73 4,520.73 0.0K
15:39 4,520.85 4,520.85 4,520.72 4,520.81 0.0K
15:40 4,520.47 4,520.69 4,520.47 4,520.69 0.0K
15:41 4,521.09 4,522.63 4,521.09 4,522.63 0.0K
15:42 4,522.14 4,522.96 4,522.14 4,522.78 0.0K
15:43 4,522.26 4,522.66 4,522.26 4,522.66 0.0K
15:44 4,522.49 4,522.49 4,521.71 4,522.48 0.0K
15:45 4,522.63 4,522.63 4,521.77 4,521.77 0.0K
15:46 4,521.87 4,521.87 4,521.30 4,521.30 0.0K
15:47 4,521.56 4,521.93 4,521.56 4,521.75 0.0K
15:48 4,521.89 4,521.89 4,521.20 4,521.20 0.0K
15:49 4,521.17 4,521.30 4,521.11 4,521.30 0.0K
15:50 4,521.30 4,522.64 4,521.30 4,522.64 0.0K
15:51 4,522.64 4,522.64 4,522.23 4,522.46 0.0K
15:52 4,521.99 4,521.99 4,521.04 4,521.04 0.0K
15:53 4,521.00 4,521.04 4,520.39 4,520.39 0.0K
15:54 4,520.94 4,520.94 4,519.56 4,520.16 0.0K
15:55 4,520.03 4,520.03 4,518.07 4,518.07 0.0K
15:56 4,517.76 4,517.76 4,517.35 4,517.63 0.0K
15:57 4,517.36 4,517.76 4,517.36 4,517.76 0.0K
15:58 4,517.26 4,517.26 4,516.65 4,516.65 0.0K
15:59 4,516.52 4,516.52 4,515.58 4,515.67 0.0K
16:00 4,515.38 4,515.43 4,515.38 4,515.43 0.0K
16:01 4,515.39 4,515.39 4,515.35 4,515.35 0.0K
16:02 4,515.35 4,515.35 4,515.28 4,515.28 0.0K
16:03 4,515.31 4,515.31 4,515.27 4,515.27 0.0K
16:04 4,515.27 4,515.32 4,515.27 4,515.31 0.0K
16:05 4,515.28 4,515.38 4,515.28 4,515.33 0.0K
16:06 4,515.35 4,515.35 4,515.31 4,515.32 0.0K
16:07 4,515.36 4,515.36 4,515.26 4,515.28 0.0K
16:08 4,515.27 4,515.27 4,515.16 4,515.23 0.0K
16:09 4,515.22 4,515.22 4,515.16 4,515.16 0.0K
16:10 4,515.18 4,515.20 4,515.18 4,515.20 0.0K
16:11 4,515.11 4,515.12 4,515.04 4,515.04 0.0K
16:12 4,515.02 4,515.03 4,514.97 4,515.03 0.0K
16:13 4,514.95 4,514.98 4,514.95 4,514.98 0.0K
16:14 4,514.92 4,514.92 4,514.81 4,514.85 0.0K
16:15 4,514.87 4,514.87 4,514.87 4,514.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles