CBOE S

SPROME08
🏛️ Estados Unidos →
5,064.99
Última Actualización: 2025-10-04
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,507.33 4,508.97 4,507.33 4,508.97 0.0K
09:32 4,510.26 4,511.41 4,510.26 4,511.14 0.0K
09:33 4,511.74 4,511.96 4,511.13 4,511.87 0.0K
09:34 4,512.04 4,512.47 4,511.34 4,511.45 0.0K
09:35 4,511.04 4,511.47 4,510.55 4,510.85 0.0K
09:36 4,508.92 4,508.92 4,507.49 4,507.49 0.0K
09:37 4,507.60 4,507.60 4,505.81 4,505.81 0.0K
09:38 4,504.85 4,505.06 4,503.81 4,505.06 0.0K
09:39 4,506.10 4,507.52 4,506.10 4,507.35 0.0K
09:40 4,507.91 4,509.68 4,507.91 4,509.68 0.0K
09:41 4,510.32 4,510.95 4,510.32 4,510.95 0.0K
09:42 4,511.28 4,511.79 4,511.12 4,511.79 0.0K
09:43 4,511.21 4,512.05 4,511.21 4,511.58 0.0K
09:44 4,512.49 4,512.55 4,512.40 4,512.43 0.0K
09:45 4,512.71 4,513.14 4,512.71 4,513.13 0.0K
09:46 4,512.87 4,513.64 4,512.87 4,513.64 0.0K
09:47 4,513.55 4,514.96 4,513.55 4,514.96 0.0K
09:48 4,515.36 4,516.30 4,515.36 4,516.05 0.0K
09:49 4,516.16 4,517.38 4,516.16 4,517.38 0.0K
09:50 4,517.20 4,517.20 4,515.99 4,515.99 0.0K
09:51 4,516.35 4,516.75 4,516.11 4,516.75 0.0K
09:52 4,516.91 4,516.99 4,516.60 4,516.97 0.0K
09:53 4,516.07 4,516.07 4,513.89 4,513.89 0.0K
09:54 4,514.86 4,515.28 4,514.51 4,514.51 0.0K
09:55 4,514.19 4,514.19 4,512.78 4,512.78 0.0K
09:56 4,513.36 4,514.84 4,513.36 4,514.81 0.0K
09:57 4,515.05 4,515.45 4,514.66 4,515.45 0.0K
09:58 4,515.28 4,515.48 4,515.18 4,515.48 0.0K
09:59 4,515.69 4,516.59 4,515.69 4,516.39 0.0K
10:00 4,515.76 4,517.59 4,515.76 4,517.59 0.0K
10:01 4,517.57 4,518.44 4,517.57 4,517.84 0.0K
10:02 4,517.37 4,517.79 4,517.37 4,517.74 0.0K
10:03 4,518.25 4,518.27 4,518.16 4,518.19 0.0K
10:04 4,518.33 4,518.33 4,517.15 4,517.15 0.0K
10:05 4,517.34 4,517.67 4,516.95 4,516.95 0.0K
10:06 4,516.44 4,516.44 4,515.56 4,516.16 0.0K
10:07 4,516.33 4,516.41 4,515.94 4,515.94 0.0K
10:08 4,515.06 4,517.21 4,515.06 4,517.21 0.0K
10:09 4,518.00 4,518.22 4,517.39 4,517.39 0.0K
10:10 4,517.30 4,517.85 4,516.83 4,517.85 0.0K
10:11 4,517.21 4,517.83 4,517.21 4,517.83 0.0K
10:12 4,517.74 4,518.72 4,517.69 4,518.72 0.0K
10:13 4,518.01 4,518.90 4,517.99 4,518.90 0.0K
10:14 4,518.97 4,518.97 4,518.10 4,518.24 0.0K
10:15 4,517.87 4,518.34 4,517.87 4,518.34 0.0K
10:16 4,518.80 4,519.33 4,518.55 4,519.33 0.0K
10:17 4,519.09 4,520.51 4,519.09 4,520.24 0.0K
10:18 4,520.29 4,520.84 4,520.29 4,520.70 0.0K
10:19 4,520.66 4,520.66 4,520.41 4,520.41 0.0K
10:20 4,520.31 4,520.31 4,518.72 4,518.72 0.0K
10:21 4,518.57 4,519.19 4,518.57 4,519.19 0.0K
10:22 4,519.29 4,519.62 4,519.16 4,519.62 0.0K
10:23 4,519.10 4,519.10 4,518.75 4,518.75 0.0K
10:24 4,518.94 4,519.07 4,518.70 4,519.07 0.0K
10:25 4,519.05 4,519.05 4,517.43 4,517.43 0.0K
10:26 4,517.76 4,518.40 4,517.76 4,518.10 0.0K
10:27 4,518.06 4,518.06 4,517.72 4,517.96 0.0K
10:28 4,518.15 4,518.15 4,517.66 4,517.90 0.0K
10:29 4,518.41 4,518.76 4,518.25 4,518.76 0.0K
10:30 4,518.21 4,518.98 4,518.21 4,518.81 0.0K
10:31 4,518.74 4,518.74 4,518.11 4,518.20 0.0K
10:32 4,517.64 4,518.14 4,516.92 4,518.14 0.0K
10:33 4,518.34 4,518.34 4,517.06 4,517.06 0.0K
10:34 4,516.07 4,517.43 4,516.07 4,517.43 0.0K
10:35 4,517.48 4,517.48 4,517.04 4,517.08 0.0K
10:36 4,516.00 4,516.00 4,513.93 4,514.31 0.0K
10:37 4,513.96 4,514.77 4,513.60 4,514.77 0.0K
10:38 4,514.51 4,516.44 4,514.51 4,516.44 0.0K
10:39 4,516.52 4,516.52 4,515.26 4,515.26 0.0K
10:40 4,515.11 4,515.11 4,514.40 4,514.82 0.0K
10:41 4,514.76 4,515.63 4,514.68 4,515.63 0.0K
10:42 4,515.84 4,516.74 4,515.84 4,516.42 0.0K
10:43 4,515.82 4,515.86 4,515.43 4,515.43 0.0K
10:44 4,515.44 4,515.44 4,514.72 4,514.72 0.0K
10:45 4,514.71 4,515.03 4,514.43 4,514.86 0.0K
10:46 4,515.14 4,515.32 4,514.77 4,514.77 0.0K
10:47 4,514.97 4,514.97 4,514.43 4,514.43 0.0K
10:48 4,514.00 4,514.24 4,513.96 4,513.96 0.0K
10:49 4,513.83 4,513.83 4,512.94 4,513.08 0.0K
10:50 4,513.09 4,513.09 4,512.43 4,513.07 0.0K
10:51 4,513.12 4,513.12 4,511.95 4,511.95 0.0K
10:52 4,512.51 4,513.12 4,512.51 4,513.12 0.0K
10:53 4,514.67 4,514.98 4,514.56 4,514.56 0.0K
10:54 4,514.94 4,515.19 4,514.52 4,514.52 0.0K
10:55 4,514.73 4,515.66 4,514.73 4,515.66 0.0K
10:56 4,515.28 4,515.34 4,514.41 4,514.41 0.0K
10:57 4,514.40 4,514.60 4,514.38 4,514.60 0.0K
10:58 4,514.82 4,514.82 4,512.90 4,512.90 0.0K
10:59 4,512.78 4,513.01 4,512.78 4,513.01 0.0K
11:00 4,512.63 4,515.23 4,512.63 4,515.23 0.0K
11:01 4,514.91 4,514.91 4,513.60 4,513.60 0.0K
11:02 4,514.45 4,514.50 4,514.19 4,514.50 0.0K
11:03 4,514.67 4,514.67 4,514.11 4,514.17 0.0K
11:04 4,513.90 4,514.14 4,513.55 4,514.14 0.0K
11:05 4,514.28 4,514.75 4,514.28 4,514.75 0.0K
11:06 4,514.66 4,515.25 4,514.66 4,515.25 0.0K
11:07 4,514.29 4,514.29 4,513.46 4,513.46 0.0K
11:08 4,513.42 4,513.42 4,511.82 4,511.82 0.0K
11:09 4,512.12 4,512.47 4,512.02 4,512.47 0.0K
11:10 4,512.59 4,512.59 4,512.02 4,512.02 0.0K
11:11 4,512.46 4,512.90 4,512.46 4,512.80 0.0K
11:12 4,512.94 4,513.10 4,512.76 4,513.10 0.0K
11:13 4,513.70 4,514.02 4,513.70 4,513.99 0.0K
11:14 4,514.10 4,514.10 4,513.67 4,513.91 0.0K
11:15 4,513.91 4,514.04 4,513.76 4,513.76 0.0K
11:16 4,513.96 4,513.96 4,512.08 4,512.08 0.0K
11:17 4,511.84 4,511.96 4,511.36 4,511.36 0.0K
11:18 4,511.01 4,511.18 4,511.01 4,511.07 0.0K
11:19 4,511.33 4,511.74 4,511.33 4,511.74 0.0K
11:20 4,511.98 4,512.03 4,510.91 4,510.91 0.0K
11:21 4,511.34 4,511.70 4,510.67 4,510.67 0.0K
11:22 4,510.53 4,512.12 4,510.53 4,512.12 0.0K
11:23 4,513.43 4,514.28 4,513.43 4,514.28 0.0K
11:24 4,514.49 4,514.49 4,513.46 4,513.46 0.0K
11:25 4,513.22 4,513.22 4,512.15 4,512.15 0.0K
11:26 4,511.93 4,512.38 4,511.57 4,512.38 0.0K
11:27 4,512.52 4,512.79 4,512.41 4,512.77 0.0K
11:28 4,512.26 4,512.36 4,512.07 4,512.16 0.0K
11:29 4,511.90 4,512.01 4,511.67 4,511.67 0.0K
11:30 4,511.48 4,511.48 4,510.14 4,510.18 0.0K
11:31 4,508.73 4,508.73 4,506.94 4,506.94 0.0K
11:32 4,506.87 4,506.87 4,505.04 4,505.04 0.0K
11:33 4,504.52 4,506.50 4,504.52 4,506.50 0.0K
11:34 4,506.14 4,506.14 4,505.35 4,505.86 0.0K
11:35 4,505.65 4,506.16 4,505.58 4,506.16 0.0K
11:36 4,506.36 4,507.29 4,506.22 4,507.29 0.0K
11:37 4,507.34 4,507.34 4,506.66 4,506.66 0.0K
11:38 4,506.59 4,508.45 4,506.59 4,508.45 0.0K
11:39 4,507.05 4,507.47 4,506.95 4,506.95 0.0K
11:40 4,507.17 4,507.94 4,507.17 4,507.89 0.0K
11:41 4,507.93 4,507.93 4,507.43 4,507.43 0.0K
11:42 4,507.52 4,507.52 4,507.18 4,507.29 0.0K
11:43 4,506.96 4,507.11 4,506.84 4,506.84 0.0K
11:44 4,506.36 4,506.36 4,505.54 4,505.54 0.0K
11:45 4,505.56 4,506.53 4,505.56 4,506.53 0.0K
11:46 4,506.50 4,506.51 4,505.98 4,505.98 0.0K
11:47 4,505.81 4,506.17 4,505.61 4,506.09 0.0K
11:48 4,506.40 4,506.40 4,506.14 4,506.14 0.0K
11:49 4,506.03 4,506.03 4,505.85 4,505.89 0.0K
11:50 4,506.28 4,506.28 4,505.83 4,506.13 0.0K
11:51 4,505.49 4,506.02 4,505.46 4,506.02 0.0K
11:52 4,506.32 4,506.32 4,504.89 4,505.16 0.0K
11:53 4,505.17 4,505.23 4,504.26 4,504.26 0.0K
11:54 4,504.01 4,505.20 4,504.01 4,505.20 0.0K
11:55 4,505.33 4,505.33 4,504.85 4,505.10 0.0K
11:56 4,505.33 4,505.33 4,504.97 4,504.97 0.0K
11:57 4,505.29 4,505.29 4,504.86 4,505.24 0.0K
11:58 4,505.19 4,505.59 4,505.19 4,505.57 0.0K
11:59 4,506.11 4,506.18 4,505.84 4,506.18 0.0K
12:00 4,506.15 4,506.15 4,505.93 4,506.12 0.0K
12:01 4,506.17 4,506.18 4,505.72 4,506.18 0.0K
12:02 4,506.49 4,507.22 4,506.49 4,507.22 0.0K
12:03 4,507.74 4,507.74 4,507.07 4,507.17 0.0K
12:04 4,507.42 4,507.57 4,507.38 4,507.57 0.0K
12:05 4,507.84 4,508.06 4,507.64 4,507.64 0.0K
12:06 4,508.10 4,509.58 4,508.10 4,509.58 0.0K
12:07 4,509.91 4,510.13 4,509.73 4,510.07 0.0K
12:08 4,510.34 4,510.34 4,509.72 4,509.72 0.0K
12:09 4,509.88 4,510.12 4,509.83 4,509.83 0.0K
12:10 4,510.04 4,510.37 4,510.04 4,510.33 0.0K
12:11 4,510.45 4,510.45 4,509.99 4,510.02 0.0K
12:12 4,509.92 4,511.06 4,509.92 4,511.06 0.0K
12:13 4,511.09 4,511.30 4,511.03 4,511.03 0.0K
12:14 4,510.79 4,511.21 4,510.79 4,510.92 0.0K
12:15 4,510.65 4,510.86 4,510.33 4,510.33 0.0K
12:16 4,510.37 4,511.27 4,510.37 4,511.27 0.0K
12:17 4,511.56 4,511.77 4,511.36 4,511.77 0.0K
12:18 4,511.95 4,511.95 4,511.15 4,511.15 0.0K
12:19 4,511.12 4,511.12 4,510.12 4,510.12 0.0K
12:20 4,509.81 4,510.41 4,509.78 4,510.41 0.0K
12:21 4,510.52 4,510.69 4,510.50 4,510.68 0.0K
12:22 4,510.56 4,510.56 4,508.92 4,509.31 0.0K
12:23 4,509.41 4,509.41 4,508.99 4,508.99 0.0K
12:24 4,509.07 4,509.99 4,509.07 4,509.34 0.0K
12:25 4,509.33 4,509.65 4,509.33 4,509.62 0.0K
12:26 4,509.65 4,509.82 4,509.65 4,509.82 0.0K
12:27 4,510.00 4,510.94 4,510.00 4,510.94 0.0K
12:28 4,510.89 4,510.96 4,510.67 4,510.67 0.0K
12:29 4,510.93 4,510.93 4,510.44 4,510.58 0.0K
12:30 4,511.03 4,511.28 4,511.03 4,511.28 0.0K
12:31 4,511.32 4,511.97 4,511.32 4,511.75 0.0K
12:32 4,511.88 4,511.89 4,511.84 4,511.87 0.0K
12:33 4,511.91 4,512.19 4,511.91 4,512.19 0.0K
12:34 4,511.98 4,512.68 4,511.98 4,512.52 0.0K
12:35 4,512.57 4,512.57 4,512.50 4,512.50 0.0K
12:36 4,512.69 4,513.51 4,512.69 4,513.51 0.0K
12:37 4,513.60 4,513.60 4,513.13 4,513.17 0.0K
12:38 4,513.31 4,513.67 4,513.31 4,513.67 0.0K
12:39 4,513.75 4,514.09 4,513.75 4,514.09 0.0K
12:40 4,514.23 4,514.23 4,514.08 4,514.18 0.0K
12:41 4,514.26 4,514.30 4,514.13 4,514.30 0.0K
12:42 4,514.33 4,514.42 4,514.33 4,514.39 0.0K
12:43 4,514.32 4,514.51 4,514.32 4,514.51 0.0K
12:44 4,514.63 4,514.66 4,514.62 4,514.62 0.0K
12:45 4,514.62 4,514.62 4,514.08 4,514.22 0.0K
12:46 4,514.39 4,514.39 4,514.29 4,514.36 0.0K
12:47 4,514.14 4,514.44 4,514.14 4,514.44 0.0K
12:48 4,514.51 4,514.96 4,514.51 4,514.91 0.0K
12:49 4,515.02 4,515.02 4,514.86 4,514.86 0.0K
12:50 4,514.73 4,514.73 4,513.60 4,513.60 0.0K
12:51 4,513.81 4,513.93 4,513.81 4,513.84 0.0K
12:52 4,513.70 4,513.70 4,512.97 4,512.97 0.0K
12:53 4,512.64 4,512.69 4,512.48 4,512.63 0.0K
12:54 4,512.57 4,512.85 4,512.57 4,512.85 0.0K
12:55 4,513.14 4,513.14 4,512.09 4,512.09 0.0K
12:56 4,511.89 4,512.21 4,511.89 4,512.12 0.0K
12:57 4,512.48 4,512.93 4,512.48 4,512.93 0.0K
12:58 4,512.77 4,512.92 4,512.04 4,512.04 0.0K
12:59 4,511.86 4,511.86 4,510.76 4,510.83 0.0K
13:00 4,510.77 4,511.29 4,510.77 4,511.20 0.0K
13:01 4,511.24 4,512.63 4,511.24 4,512.63 0.0K
13:02 4,512.88 4,513.54 4,512.85 4,513.54 0.0K
13:03 4,513.51 4,513.67 4,513.51 4,513.63 0.0K
13:04 4,513.71 4,513.71 4,513.17 4,513.36 0.0K
13:05 4,513.76 4,514.51 4,513.74 4,514.51 0.0K
13:06 4,514.23 4,514.24 4,514.17 4,514.24 0.0K
13:07 4,514.05 4,514.05 4,513.74 4,513.74 0.0K
13:08 4,513.44 4,513.80 4,513.44 4,513.66 0.0K
13:09 4,513.21 4,513.21 4,512.92 4,512.92 0.0K
13:10 4,512.77 4,513.04 4,512.77 4,513.00 0.0K
13:11 4,512.85 4,513.07 4,512.85 4,512.88 0.0K
13:12 4,512.89 4,513.40 4,512.77 4,513.40 0.0K
13:13 4,513.55 4,513.75 4,513.55 4,513.63 0.0K
13:14 4,513.34 4,513.39 4,513.26 4,513.35 0.0K
13:15 4,513.54 4,513.58 4,513.53 4,513.58 0.0K
13:16 4,513.78 4,513.87 4,513.59 4,513.87 0.0K
13:17 4,513.99 4,514.38 4,513.93 4,514.38 0.0K
13:18 4,514.47 4,514.47 4,514.42 4,514.44 0.0K
13:19 4,514.62 4,514.71 4,514.59 4,514.65 0.0K
13:20 4,515.03 4,515.39 4,515.03 4,515.17 0.0K
13:21 4,515.16 4,515.31 4,515.15 4,515.30 0.0K
13:22 4,515.25 4,515.29 4,515.16 4,515.16 0.0K
13:23 4,515.15 4,515.20 4,515.02 4,515.02 0.0K
13:24 4,515.25 4,515.41 4,515.10 4,515.10 0.0K
13:25 4,515.10 4,515.13 4,514.83 4,514.98 0.0K
13:26 4,514.98 4,515.15 4,514.98 4,515.13 0.0K
13:27 4,515.14 4,515.32 4,515.11 4,515.32 0.0K
13:28 4,515.45 4,515.49 4,515.09 4,515.49 0.0K
13:29 4,515.81 4,516.08 4,515.81 4,516.08 0.0K
13:30 4,515.98 4,516.82 4,515.98 4,516.82 0.0K
13:31 4,516.81 4,516.84 4,516.66 4,516.84 0.0K
13:32 4,516.83 4,517.10 4,516.83 4,517.09 0.0K
13:33 4,516.79 4,516.84 4,516.16 4,516.33 0.0K
13:34 4,516.33 4,516.79 4,516.33 4,516.73 0.0K
13:35 4,516.60 4,516.60 4,515.62 4,515.98 0.0K
13:36 4,515.88 4,516.02 4,515.71 4,515.71 0.0K
13:37 4,515.42 4,515.92 4,515.42 4,515.79 0.0K
13:38 4,515.71 4,516.02 4,515.71 4,516.02 0.0K
13:39 4,516.14 4,516.33 4,516.00 4,516.00 0.0K
13:40 4,516.11 4,516.22 4,515.81 4,516.22 0.0K
13:41 4,516.23 4,516.39 4,516.23 4,516.27 0.0K
13:42 4,516.40 4,517.10 4,516.40 4,517.02 0.0K
13:43 4,517.11 4,517.16 4,516.89 4,516.89 0.0K
13:44 4,516.88 4,517.23 4,516.88 4,517.23 0.0K
13:45 4,517.24 4,517.57 4,517.24 4,517.57 0.0K
13:46 4,517.77 4,517.77 4,517.61 4,517.61 0.0K
13:47 4,517.62 4,517.72 4,517.62 4,517.69 0.0K
13:48 4,517.40 4,517.55 4,517.27 4,517.55 0.0K
13:49 4,517.38 4,517.38 4,517.02 4,517.10 0.0K
13:50 4,517.24 4,517.82 4,517.24 4,517.60 0.0K
13:51 4,517.70 4,517.93 4,517.70 4,517.93 0.0K
13:52 4,517.68 4,517.87 4,517.63 4,517.87 0.0K
13:53 4,517.86 4,518.20 4,517.86 4,518.20 0.0K
13:54 4,518.15 4,518.32 4,518.00 4,518.32 0.0K
13:55 4,518.30 4,518.35 4,517.99 4,517.99 0.0K
13:56 4,518.07 4,518.24 4,518.07 4,518.22 0.0K
13:57 4,518.23 4,518.24 4,518.21 4,518.23 0.0K
13:58 4,517.99 4,518.21 4,517.99 4,518.21 0.0K
13:59 4,518.12 4,518.12 4,517.62 4,517.77 0.0K
14:00 4,517.91 4,518.11 4,517.91 4,518.10 0.0K
14:01 4,517.77 4,518.33 4,517.77 4,518.21 0.0K
14:02 4,518.09 4,518.43 4,518.09 4,518.43 0.0K
14:03 4,518.50 4,518.87 4,518.32 4,518.87 0.0K
14:04 4,518.77 4,518.77 4,518.53 4,518.53 0.0K
14:05 4,518.62 4,518.79 4,518.62 4,518.74 0.0K
14:06 4,518.72 4,519.11 4,518.72 4,518.73 0.0K
14:07 4,518.65 4,519.06 4,518.65 4,518.81 0.0K
14:08 4,518.67 4,518.67 4,518.43 4,518.56 0.0K
14:09 4,518.75 4,518.75 4,518.54 4,518.57 0.0K
14:10 4,518.57 4,518.73 4,518.49 4,518.66 0.0K
14:11 4,518.74 4,518.82 4,518.54 4,518.54 0.0K
14:12 4,518.45 4,518.71 4,518.45 4,518.58 0.0K
14:13 4,518.65 4,519.29 4,518.23 4,519.29 0.0K
14:14 4,519.27 4,519.28 4,519.25 4,519.27 0.0K
14:15 4,519.29 4,519.38 4,519.23 4,519.38 0.0K
14:16 4,519.53 4,519.53 4,519.32 4,519.41 0.0K
14:17 4,519.29 4,519.40 4,519.04 4,519.11 0.0K
14:18 4,519.29 4,519.31 4,519.24 4,519.24 0.0K
14:19 4,519.27 4,519.27 4,519.17 4,519.27 0.0K
14:20 4,519.25 4,519.75 4,519.25 4,519.75 0.0K
14:21 4,519.63 4,519.63 4,519.12 4,519.28 0.0K
14:22 4,519.22 4,519.22 4,518.95 4,518.95 0.0K
14:23 4,519.04 4,519.04 4,518.64 4,518.64 0.0K
14:24 4,518.71 4,518.81 4,518.71 4,518.79 0.0K
14:25 4,518.60 4,518.83 4,518.58 4,518.83 0.0K
14:26 4,518.93 4,519.36 4,518.93 4,519.36 0.0K
14:27 4,519.64 4,519.64 4,519.49 4,519.62 0.0K
14:28 4,519.62 4,520.80 4,519.62 4,520.80 0.0K
14:29 4,520.94 4,521.16 4,520.94 4,521.16 0.0K
14:30 4,521.01 4,521.55 4,520.98 4,521.55 0.0K
14:31 4,521.51 4,521.58 4,521.39 4,521.45 0.0K
14:32 4,521.43 4,521.75 4,521.43 4,521.71 0.0K
14:33 4,521.65 4,521.98 4,521.60 4,521.98 0.0K
14:34 4,522.05 4,522.05 4,521.78 4,521.94 0.0K
14:35 4,521.93 4,522.41 4,521.93 4,522.41 0.0K
14:36 4,522.42 4,522.75 4,522.31 4,522.75 0.0K
14:37 4,522.96 4,523.10 4,522.96 4,523.10 0.0K
14:38 4,523.07 4,523.20 4,522.96 4,523.20 0.0K
14:39 4,523.14 4,523.70 4,523.14 4,523.70 0.0K
14:40 4,523.54 4,523.74 4,523.54 4,523.74 0.0K
14:41 4,523.36 4,523.36 4,523.00 4,523.11 0.0K
14:42 4,522.73 4,522.73 4,521.93 4,521.93 0.0K
14:43 4,522.00 4,522.06 4,521.88 4,522.01 0.0K
14:44 4,521.84 4,522.05 4,521.74 4,521.74 0.0K
14:45 4,521.55 4,521.55 4,521.19 4,521.19 0.0K
14:46 4,521.37 4,521.86 4,521.37 4,521.86 0.0K
14:47 4,521.91 4,522.01 4,521.91 4,522.00 0.0K
14:48 4,522.13 4,522.25 4,522.13 4,522.22 0.0K
14:49 4,522.36 4,522.36 4,521.76 4,522.09 0.0K
14:50 4,521.99 4,521.99 4,521.78 4,521.78 0.0K
14:51 4,521.58 4,521.58 4,521.37 4,521.37 0.0K
14:52 4,522.08 4,522.28 4,522.08 4,522.24 0.0K
14:53 4,522.64 4,522.71 4,522.64 4,522.71 0.0K
14:54 4,522.66 4,523.05 4,522.66 4,523.05 0.0K
14:55 4,523.00 4,523.00 4,522.75 4,522.75 0.0K
14:56 4,522.26 4,522.36 4,522.13 4,522.36 0.0K
14:57 4,522.36 4,522.84 4,522.34 4,522.84 0.0K
14:58 4,522.78 4,522.85 4,522.58 4,522.58 0.0K
14:59 4,522.55 4,522.81 4,522.43 4,522.81 0.0K
15:00 4,522.79 4,523.11 4,522.74 4,523.05 0.0K
15:01 4,523.18 4,523.22 4,523.04 4,523.04 0.0K
15:02 4,523.33 4,523.33 4,522.79 4,522.81 0.0K
15:03 4,522.62 4,522.85 4,522.62 4,522.78 0.0K
15:04 4,522.70 4,522.70 4,522.58 4,522.61 0.0K
15:05 4,522.64 4,523.03 4,522.57 4,523.03 0.0K
15:06 4,523.31 4,523.31 4,523.04 4,523.04 0.0K
15:07 4,522.99 4,523.06 4,522.94 4,523.06 0.0K
15:08 4,522.98 4,523.12 4,522.75 4,522.75 0.0K
15:09 4,522.85 4,523.06 4,522.78 4,523.06 0.0K
15:10 4,523.28 4,523.92 4,523.28 4,523.92 0.0K
15:11 4,523.91 4,524.05 4,523.84 4,524.05 0.0K
15:12 4,524.47 4,524.47 4,524.06 4,524.13 0.0K
15:13 4,524.26 4,524.31 4,524.16 4,524.31 0.0K
15:14 4,524.28 4,524.37 4,524.28 4,524.37 0.0K
15:15 4,524.35 4,524.36 4,524.21 4,524.21 0.0K
15:16 4,524.27 4,524.27 4,524.07 4,524.07 0.0K
15:17 4,524.07 4,524.07 4,523.79 4,523.79 0.0K
15:18 4,524.00 4,524.31 4,524.00 4,524.31 0.0K
15:19 4,524.30 4,524.36 4,524.25 4,524.25 0.0K
15:20 4,524.19 4,524.19 4,524.11 4,524.17 0.0K
15:21 4,524.23 4,524.62 4,524.23 4,524.62 0.0K
15:22 4,524.60 4,524.60 4,524.23 4,524.23 0.0K
15:23 4,524.17 4,524.45 4,524.17 4,524.38 0.0K
15:24 4,524.52 4,524.83 4,524.52 4,524.79 0.0K
15:25 4,524.67 4,524.98 4,524.66 4,524.98 0.0K
15:26 4,525.25 4,525.27 4,525.24 4,525.24 0.0K
15:27 4,525.17 4,525.17 4,524.49 4,524.49 0.0K
15:28 4,524.50 4,524.57 4,524.37 4,524.48 0.0K
15:29 4,524.40 4,524.41 4,524.35 4,524.41 0.0K
15:30 4,524.33 4,524.33 4,523.99 4,524.11 0.0K
15:31 4,523.92 4,524.16 4,523.84 4,524.16 0.0K
15:32 4,524.22 4,524.78 4,524.22 4,524.78 0.0K
15:33 4,524.63 4,524.82 4,524.63 4,524.79 0.0K
15:34 4,524.67 4,525.09 4,524.67 4,524.85 0.0K
15:35 4,524.90 4,524.90 4,524.28 4,524.28 0.0K
15:36 4,524.04 4,524.04 4,523.38 4,523.38 0.0K
15:37 4,523.39 4,523.69 4,523.39 4,523.50 0.0K
15:38 4,523.30 4,523.30 4,522.89 4,522.90 0.0K
15:39 4,522.87 4,522.87 4,522.37 4,522.67 0.0K
15:40 4,522.98 4,522.98 4,522.75 4,522.75 0.0K
15:41 4,522.88 4,522.88 4,522.67 4,522.67 0.0K
15:42 4,522.30 4,522.30 4,522.09 4,522.26 0.0K
15:43 4,521.96 4,523.03 4,521.96 4,523.03 0.0K
15:44 4,523.12 4,523.26 4,522.94 4,522.94 0.0K
15:45 4,522.74 4,523.40 4,522.74 4,523.40 0.0K
15:46 4,523.55 4,523.85 4,523.47 4,523.85 0.0K
15:47 4,523.48 4,523.48 4,522.93 4,522.97 0.0K
15:48 4,522.74 4,523.38 4,522.74 4,523.29 0.0K
15:49 4,523.23 4,523.23 4,522.55 4,522.75 0.0K
15:50 4,522.93 4,522.93 4,521.40 4,521.40 0.0K
15:51 4,521.55 4,522.46 4,521.55 4,522.37 0.0K
15:52 4,522.67 4,522.67 4,521.95 4,522.40 0.0K
15:53 4,522.20 4,522.46 4,522.18 4,522.46 0.0K
15:54 4,522.67 4,522.67 4,521.07 4,521.67 0.0K
15:55 4,520.70 4,521.54 4,520.45 4,520.45 0.0K
15:56 4,520.39 4,520.39 4,520.22 4,520.39 0.0K
15:57 4,520.14 4,520.46 4,519.99 4,519.99 0.0K
15:58 4,520.50 4,520.50 4,520.15 4,520.15 0.0K
15:59 4,520.18 4,520.39 4,520.03 4,520.03 0.0K
16:00 4,519.77 4,520.23 4,519.77 4,520.23 0.0K
16:01 4,520.23 4,520.42 4,520.23 4,520.42 0.0K
16:02 4,520.33 4,520.40 4,520.33 4,520.40 0.0K
16:03 4,520.40 4,520.40 4,520.34 4,520.37 0.0K
16:04 4,520.36 4,520.36 4,520.34 4,520.35 0.0K
16:05 4,520.36 4,520.38 4,520.35 4,520.38 0.0K
16:06 4,520.35 4,520.35 4,520.28 4,520.28 0.0K
16:07 4,520.29 4,520.36 4,520.29 4,520.34 0.0K
16:08 4,520.34 4,520.35 4,520.32 4,520.32 0.0K
16:09 4,520.36 4,520.37 4,520.31 4,520.37 0.0K
16:10 4,520.38 4,520.46 4,520.38 4,520.46 0.0K
16:11 4,520.46 4,520.46 4,520.46 4,520.46 0.0K
16:12 4,520.47 4,520.47 4,520.42 4,520.42 0.0K
16:13 4,520.38 4,520.42 4,520.38 4,520.42 0.0K
16:14 4,520.36 4,520.42 4,520.35 4,520.35 0.0K
16:15 4,520.37 4,520.37 4,520.37 4,520.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles