CBOE S

SPROME08
🏛️ Estados Unidos →
5,064.99
Última Actualización: 2025-10-04
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,473.91 4,475.36 4,473.30 4,473.30 0.0K
09:32 4,473.24 4,474.24 4,472.90 4,474.24 0.0K
09:33 4,473.31 4,473.41 4,472.33 4,473.41 0.0K
09:34 4,473.84 4,476.23 4,473.84 4,476.23 0.0K
09:35 4,475.71 4,476.75 4,475.71 4,476.74 0.0K
09:36 4,477.29 4,477.54 4,476.79 4,476.79 0.0K
09:37 4,477.73 4,478.94 4,477.73 4,478.94 0.0K
09:38 4,478.09 4,478.98 4,478.09 4,478.98 0.0K
09:39 4,478.94 4,478.94 4,476.40 4,477.64 0.0K
09:40 4,478.49 4,478.87 4,478.10 4,478.32 0.0K
09:41 4,478.16 4,478.41 4,477.08 4,478.37 0.0K
09:42 4,478.21 4,480.00 4,478.21 4,480.00 0.0K
09:43 4,479.69 4,479.69 4,478.09 4,478.09 0.0K
09:44 4,477.38 4,479.43 4,477.38 4,479.43 0.0K
09:45 4,479.36 4,479.47 4,478.23 4,478.23 0.0K
09:46 4,478.27 4,478.52 4,477.97 4,478.52 0.0K
09:47 4,477.25 4,477.25 4,473.55 4,473.55 0.0K
09:48 4,474.04 4,475.00 4,472.92 4,475.00 0.0K
09:49 4,475.33 4,475.33 4,474.54 4,474.54 0.0K
09:50 4,474.87 4,474.87 4,473.00 4,473.00 0.0K
09:51 4,473.56 4,473.63 4,472.96 4,473.63 0.0K
09:52 4,474.11 4,474.11 4,472.48 4,472.48 0.0K
09:53 4,472.05 4,472.05 4,471.15 4,471.15 0.0K
09:54 4,469.52 4,469.52 4,468.05 4,468.05 0.0K
09:55 4,468.64 4,470.31 4,468.59 4,470.31 0.0K
09:56 4,470.72 4,470.81 4,469.92 4,470.81 0.0K
09:57 4,470.43 4,470.43 4,469.19 4,469.19 0.0K
09:58 4,468.09 4,468.09 4,467.55 4,467.55 0.0K
09:59 4,467.64 4,467.64 4,465.94 4,466.71 0.0K
10:00 4,466.99 4,467.23 4,466.99 4,467.14 0.0K
10:01 4,467.16 4,469.10 4,467.16 4,469.10 0.0K
10:02 4,469.42 4,470.86 4,469.42 4,470.79 0.0K
10:03 4,470.92 4,471.91 4,470.92 4,471.91 0.0K
10:04 4,471.83 4,471.83 4,471.41 4,471.46 0.0K
10:05 4,471.27 4,471.44 4,471.16 4,471.16 0.0K
10:06 4,471.94 4,473.44 4,471.94 4,473.44 0.0K
10:07 4,473.96 4,474.68 4,473.96 4,474.35 0.0K
10:08 4,474.65 4,476.23 4,474.65 4,476.23 0.0K
10:09 4,476.19 4,476.19 4,475.90 4,476.06 0.0K
10:10 4,475.23 4,475.23 4,474.59 4,474.59 0.0K
10:11 4,474.95 4,476.61 4,474.95 4,476.61 0.0K
10:12 4,477.22 4,477.64 4,477.22 4,477.62 0.0K
10:13 4,478.01 4,478.61 4,478.01 4,478.17 0.0K
10:14 4,475.51 4,476.15 4,475.51 4,475.67 0.0K
10:15 4,475.84 4,476.58 4,475.84 4,476.41 0.0K
10:16 4,476.96 4,478.65 4,476.96 4,478.13 0.0K
10:17 4,478.75 4,478.75 4,478.26 4,478.60 0.0K
10:18 4,478.37 4,478.46 4,477.28 4,477.28 0.0K
10:19 4,477.89 4,478.25 4,477.84 4,478.25 0.0K
10:20 4,477.30 4,477.30 4,475.48 4,475.88 0.0K
10:21 4,475.56 4,475.86 4,475.56 4,475.79 0.0K
10:22 4,474.83 4,475.52 4,474.83 4,475.00 0.0K
10:23 4,472.58 4,473.80 4,472.58 4,473.80 0.0K
10:24 4,474.01 4,474.66 4,473.87 4,473.87 0.0K
10:25 4,473.77 4,475.27 4,473.77 4,475.27 0.0K
10:26 4,475.09 4,475.67 4,474.84 4,474.84 0.0K
10:27 4,473.89 4,473.89 4,473.34 4,473.51 0.0K
10:28 4,472.69 4,472.69 4,471.60 4,471.60 0.0K
10:29 4,471.30 4,471.61 4,471.08 4,471.61 0.0K
10:30 4,471.34 4,472.24 4,471.34 4,471.82 0.0K
10:31 4,471.25 4,471.94 4,470.84 4,470.84 0.0K
10:32 4,471.86 4,472.12 4,470.88 4,471.19 0.0K
10:33 4,471.31 4,471.31 4,469.94 4,470.98 0.0K
10:34 4,471.03 4,471.03 4,470.62 4,470.62 0.0K
10:35 4,469.81 4,470.25 4,469.81 4,470.25 0.0K
10:36 4,470.18 4,470.73 4,470.18 4,470.73 0.0K
10:37 4,470.56 4,470.56 4,467.67 4,467.67 0.0K
10:38 4,468.20 4,468.26 4,467.26 4,467.26 0.0K
10:39 4,467.50 4,467.52 4,466.93 4,466.93 0.0K
10:40 4,467.09 4,468.57 4,466.84 4,468.57 0.0K
10:41 4,469.01 4,470.28 4,469.01 4,470.28 0.0K
10:42 4,470.38 4,470.95 4,470.38 4,470.95 0.0K
10:43 4,471.07 4,471.78 4,471.07 4,471.78 0.0K
10:44 4,472.64 4,473.44 4,472.64 4,473.38 0.0K
10:45 4,473.31 4,473.31 4,472.25 4,472.25 0.0K
10:46 4,470.90 4,470.90 4,470.04 4,470.04 0.0K
10:47 4,470.24 4,471.39 4,470.24 4,471.39 0.0K
10:48 4,471.12 4,471.12 4,469.70 4,470.17 0.0K
10:49 4,470.52 4,470.52 4,469.63 4,469.74 0.0K
10:50 4,469.01 4,469.01 4,467.03 4,467.34 0.0K
10:51 4,467.95 4,467.95 4,465.68 4,466.93 0.0K
10:52 4,468.02 4,468.02 4,467.35 4,467.35 0.0K
10:53 4,467.13 4,468.21 4,467.13 4,468.21 0.0K
10:54 4,468.50 4,468.50 4,468.28 4,468.28 0.0K
10:55 4,469.32 4,469.41 4,467.78 4,467.78 0.0K
10:56 4,467.08 4,467.08 4,466.57 4,466.57 0.0K
10:57 4,466.55 4,466.57 4,466.54 4,466.57 0.0K
10:58 4,465.76 4,465.85 4,465.44 4,465.44 0.0K
10:59 4,465.66 4,465.80 4,465.00 4,465.00 0.0K
11:00 4,464.96 4,465.01 4,463.79 4,463.79 0.0K
11:01 4,463.49 4,463.49 4,462.66 4,462.66 0.0K
11:02 4,462.12 4,462.63 4,461.16 4,461.16 0.0K
11:03 4,459.97 4,459.97 4,458.44 4,458.44 0.0K
11:04 4,458.55 4,458.55 4,456.90 4,457.12 0.0K
11:05 4,457.44 4,458.03 4,457.44 4,458.03 0.0K
11:06 4,458.23 4,458.98 4,458.23 4,458.98 0.0K
11:07 4,459.54 4,460.39 4,459.54 4,460.39 0.0K
11:08 4,460.09 4,460.37 4,460.03 4,460.37 0.0K
11:09 4,460.90 4,461.96 4,460.57 4,461.96 0.0K
11:10 4,461.10 4,461.47 4,460.14 4,460.14 0.0K
11:11 4,460.48 4,460.91 4,460.15 4,460.15 0.0K
11:12 4,460.03 4,460.25 4,458.55 4,458.55 0.0K
11:13 4,458.30 4,459.02 4,458.30 4,459.02 0.0K
11:14 4,458.60 4,459.24 4,458.53 4,459.11 0.0K
11:15 4,459.34 4,459.34 4,458.44 4,458.44 0.0K
11:16 4,458.43 4,459.90 4,458.43 4,459.90 0.0K
11:17 4,460.85 4,461.40 4,460.82 4,460.82 0.0K
11:18 4,460.71 4,461.07 4,459.47 4,459.47 0.0K
11:19 4,460.24 4,460.24 4,459.26 4,459.26 0.0K
11:20 4,459.26 4,459.67 4,459.26 4,459.55 0.0K
11:21 4,460.04 4,460.89 4,460.04 4,460.52 0.0K
11:22 4,460.30 4,461.60 4,460.30 4,461.60 0.0K
11:23 4,461.57 4,461.72 4,461.13 4,461.34 0.0K
11:24 4,461.07 4,461.07 4,460.56 4,460.56 0.0K
11:25 4,460.88 4,460.88 4,460.50 4,460.50 0.0K
11:26 4,461.69 4,463.19 4,461.69 4,463.19 0.0K
11:27 4,463.13 4,463.43 4,463.13 4,463.37 0.0K
11:28 4,463.93 4,464.75 4,463.93 4,463.98 0.0K
11:29 4,462.49 4,462.49 4,460.81 4,460.90 0.0K
11:30 4,460.70 4,461.39 4,460.60 4,461.39 0.0K
11:31 4,461.65 4,461.65 4,461.26 4,461.26 0.0K
11:32 4,461.10 4,461.10 4,459.84 4,459.95 0.0K
11:33 4,460.59 4,461.40 4,460.59 4,460.79 0.0K
11:34 4,460.61 4,461.02 4,460.60 4,460.99 0.0K
11:35 4,460.85 4,460.86 4,460.46 4,460.57 0.0K
11:36 4,460.51 4,460.51 4,459.17 4,459.98 0.0K
11:37 4,460.10 4,460.16 4,458.80 4,459.67 0.0K
11:38 4,459.47 4,459.47 4,457.06 4,457.18 0.0K
11:39 4,456.98 4,457.73 4,456.98 4,457.73 0.0K
11:40 4,457.81 4,458.56 4,457.80 4,457.80 0.0K
11:41 4,457.19 4,457.19 4,454.91 4,454.91 0.0K
11:42 4,454.42 4,454.58 4,454.42 4,454.58 0.0K
11:43 4,454.49 4,454.49 4,453.22 4,453.22 0.0K
11:44 4,452.86 4,452.86 4,452.54 4,452.84 0.0K
11:45 4,452.73 4,453.39 4,452.73 4,453.26 0.0K
11:46 4,452.36 4,452.83 4,451.72 4,452.83 0.0K
11:47 4,452.98 4,453.28 4,452.95 4,453.02 0.0K
11:48 4,452.42 4,452.98 4,452.42 4,452.98 0.0K
11:49 4,452.54 4,453.05 4,452.38 4,452.38 0.0K
11:50 4,452.51 4,452.67 4,452.01 4,452.67 0.0K
11:51 4,452.56 4,453.51 4,452.36 4,453.51 0.0K
11:52 4,452.71 4,453.20 4,452.71 4,453.18 0.0K
11:53 4,452.84 4,452.86 4,452.52 4,452.52 0.0K
11:54 4,452.66 4,452.66 4,451.80 4,452.47 0.0K
11:55 4,452.26 4,453.25 4,452.26 4,453.03 0.0K
11:56 4,452.38 4,452.38 4,451.73 4,451.82 0.0K
11:57 4,451.90 4,451.90 4,449.69 4,449.69 0.0K
11:58 4,449.68 4,449.99 4,449.56 4,449.99 0.0K
11:59 4,449.71 4,449.71 4,449.38 4,449.38 0.0K
12:00 4,448.50 4,448.50 4,447.97 4,448.10 0.0K
12:01 4,447.94 4,448.46 4,447.94 4,448.36 0.0K
12:02 4,448.57 4,448.74 4,448.57 4,448.64 0.0K
12:03 4,447.82 4,448.57 4,447.82 4,448.23 0.0K
12:04 4,447.96 4,449.59 4,447.96 4,449.59 0.0K
12:05 4,449.69 4,449.69 4,449.02 4,449.02 0.0K
12:06 4,449.12 4,450.24 4,448.81 4,450.24 0.0K
12:07 4,451.11 4,451.65 4,451.03 4,451.65 0.0K
12:08 4,451.83 4,451.98 4,451.83 4,451.84 0.0K
12:09 4,452.16 4,452.16 4,451.52 4,451.54 0.0K
12:10 4,451.44 4,452.51 4,451.44 4,452.42 0.0K
12:11 4,451.89 4,453.40 4,451.89 4,453.40 0.0K
12:12 4,453.51 4,453.53 4,452.59 4,452.59 0.0K
12:13 4,452.69 4,452.80 4,452.47 4,452.80 0.0K
12:14 4,452.97 4,453.54 4,452.97 4,453.07 0.0K
12:15 4,452.94 4,453.06 4,452.63 4,452.63 0.0K
12:16 4,452.72 4,453.55 4,452.72 4,453.55 0.0K
12:17 4,453.61 4,454.16 4,453.55 4,454.16 0.0K
12:18 4,454.10 4,454.52 4,453.77 4,454.52 0.0K
12:19 4,454.43 4,454.43 4,453.61 4,453.65 0.0K
12:20 4,452.88 4,453.10 4,452.11 4,452.11 0.0K
12:21 4,452.22 4,452.22 4,450.62 4,450.62 0.0K
12:22 4,451.00 4,451.00 4,450.19 4,450.33 0.0K
12:23 4,450.45 4,451.49 4,450.45 4,451.49 0.0K
12:24 4,451.30 4,451.40 4,451.11 4,451.23 0.0K
12:25 4,451.38 4,452.18 4,451.38 4,452.18 0.0K
12:26 4,452.38 4,452.38 4,451.94 4,452.35 0.0K
12:27 4,452.38 4,452.46 4,452.02 4,452.02 0.0K
12:28 4,452.26 4,453.09 4,452.26 4,453.09 0.0K
12:29 4,453.47 4,454.19 4,453.47 4,454.02 0.0K
12:30 4,453.44 4,453.44 4,452.40 4,452.40 0.0K
12:31 4,452.06 4,452.06 4,451.50 4,451.82 0.0K
12:32 4,451.30 4,451.30 4,451.09 4,451.22 0.0K
12:33 4,450.80 4,450.84 4,449.99 4,449.99 0.0K
12:34 4,450.25 4,450.25 4,448.33 4,448.33 0.0K
12:35 4,448.46 4,448.46 4,447.08 4,447.47 0.0K
12:36 4,448.03 4,450.08 4,448.03 4,450.08 0.0K
12:37 4,450.08 4,450.17 4,449.85 4,450.17 0.0K
12:38 4,450.19 4,450.88 4,450.19 4,450.88 0.0K
12:39 4,450.29 4,451.24 4,450.13 4,451.24 0.0K
12:40 4,451.40 4,451.40 4,451.01 4,451.01 0.0K
12:41 4,451.33 4,451.81 4,451.33 4,451.81 0.0K
12:42 4,452.29 4,454.33 4,452.29 4,454.33 0.0K
12:43 4,454.38 4,455.66 4,454.38 4,455.66 0.0K
12:44 4,455.76 4,455.97 4,455.37 4,455.37 0.0K
12:45 4,455.43 4,455.60 4,455.27 4,455.27 0.0K
12:46 4,455.05 4,455.47 4,455.05 4,455.26 0.0K
12:47 4,455.21 4,455.42 4,454.55 4,454.55 0.0K
12:48 4,453.95 4,454.94 4,453.95 4,454.94 0.0K
12:49 4,455.07 4,455.07 4,454.67 4,454.89 0.0K
12:50 4,454.83 4,456.02 4,454.80 4,456.02 0.0K
12:51 4,455.33 4,456.09 4,455.33 4,456.09 0.0K
12:52 4,455.65 4,456.03 4,455.65 4,455.90 0.0K
12:53 4,455.98 4,457.04 4,455.98 4,456.93 0.0K
12:54 4,457.14 4,457.14 4,456.83 4,456.83 0.0K
12:55 4,456.54 4,456.54 4,455.89 4,456.13 0.0K
12:56 4,456.34 4,456.34 4,454.48 4,454.48 0.0K
12:57 4,454.34 4,455.20 4,454.34 4,455.05 0.0K
12:58 4,455.24 4,455.88 4,455.24 4,455.88 0.0K
12:59 4,455.60 4,456.15 4,455.56 4,456.15 0.0K
13:00 4,456.11 4,456.36 4,455.72 4,456.36 0.0K
13:01 4,456.57 4,456.57 4,455.87 4,456.29 0.0K
13:02 4,456.77 4,457.43 4,456.77 4,457.43 0.0K
13:03 4,457.16 4,458.02 4,457.16 4,458.02 0.0K
13:04 4,458.05 4,458.84 4,458.05 4,458.84 0.0K
13:05 4,458.92 4,459.08 4,458.69 4,458.69 0.0K
13:06 4,458.92 4,459.13 4,458.66 4,459.13 0.0K
13:07 4,458.98 4,459.48 4,458.98 4,459.30 0.0K
13:08 4,459.17 4,459.74 4,459.08 4,459.74 0.0K
13:09 4,459.56 4,459.79 4,459.26 4,459.26 0.0K
13:10 4,459.38 4,459.57 4,458.92 4,458.97 0.0K
13:11 4,458.90 4,459.19 4,458.90 4,459.13 0.0K
13:12 4,459.10 4,459.20 4,459.00 4,459.20 0.0K
13:13 4,459.22 4,459.22 4,458.88 4,458.99 0.0K
13:14 4,459.09 4,459.37 4,459.09 4,459.18 0.0K
13:15 4,459.42 4,459.42 4,458.77 4,459.37 0.0K
13:16 4,459.52 4,460.64 4,459.45 4,460.64 0.0K
13:17 4,460.99 4,461.72 4,460.99 4,461.72 0.0K
13:18 4,461.66 4,462.30 4,461.66 4,462.08 0.0K
13:19 4,462.28 4,462.28 4,461.43 4,461.43 0.0K
13:20 4,461.54 4,461.98 4,461.39 4,461.98 0.0K
13:21 4,462.13 4,462.35 4,462.10 4,462.35 0.0K
13:22 4,462.34 4,462.46 4,462.32 4,462.46 0.0K
13:23 4,462.27 4,462.53 4,462.21 4,462.43 0.0K
13:24 4,462.88 4,463.54 4,462.88 4,463.54 0.0K
13:25 4,463.60 4,464.16 4,463.60 4,463.82 0.0K
13:26 4,464.06 4,464.57 4,463.98 4,464.57 0.0K
13:27 4,464.58 4,464.69 4,464.41 4,464.48 0.0K
13:28 4,464.63 4,465.16 4,464.63 4,465.16 0.0K
13:29 4,466.13 4,466.13 4,465.31 4,465.31 0.0K
13:30 4,465.39 4,465.45 4,465.31 4,465.31 0.0K
13:31 4,465.44 4,465.44 4,465.13 4,465.28 0.0K
13:32 4,465.57 4,466.21 4,465.57 4,465.93 0.0K
13:33 4,466.09 4,466.09 4,465.23 4,465.35 0.0K
13:34 4,465.36 4,465.66 4,465.36 4,465.66 0.0K
13:35 4,465.81 4,466.13 4,465.81 4,465.91 0.0K
13:36 4,465.87 4,467.51 4,465.87 4,467.51 0.0K
13:37 4,467.36 4,467.68 4,467.36 4,467.68 0.0K
13:38 4,467.88 4,467.88 4,467.65 4,467.65 0.0K
13:39 4,467.59 4,467.80 4,467.59 4,467.61 0.0K
13:40 4,468.07 4,469.22 4,468.07 4,469.22 0.0K
13:41 4,469.55 4,469.64 4,469.45 4,469.45 0.0K
13:42 4,469.40 4,469.70 4,469.40 4,469.70 0.0K
13:43 4,469.65 4,471.23 4,469.65 4,471.23 0.0K
13:44 4,471.31 4,471.31 4,471.05 4,471.05 0.0K
13:45 4,471.11 4,471.18 4,470.90 4,470.90 0.0K
13:46 4,471.08 4,471.48 4,471.08 4,471.48 0.0K
13:47 4,472.35 4,472.63 4,472.35 4,472.44 0.0K
13:48 4,472.39 4,472.92 4,472.32 4,472.92 0.0K
13:49 4,472.93 4,472.93 4,472.62 4,472.80 0.0K
13:50 4,472.86 4,473.09 4,472.83 4,472.83 0.0K
13:51 4,472.98 4,473.42 4,472.98 4,473.20 0.0K
13:52 4,473.18 4,473.93 4,473.18 4,473.64 0.0K
13:53 4,473.55 4,473.55 4,472.72 4,472.72 0.0K
13:54 4,472.94 4,473.75 4,472.94 4,473.75 0.0K
13:55 4,474.07 4,474.09 4,473.91 4,473.96 0.0K
13:56 4,474.12 4,474.64 4,474.11 4,474.11 0.0K
13:57 4,474.08 4,474.21 4,473.96 4,473.96 0.0K
13:58 4,473.93 4,473.93 4,473.42 4,473.57 0.0K
13:59 4,473.40 4,473.64 4,473.40 4,473.63 0.0K
14:00 4,473.84 4,473.84 4,472.73 4,473.20 0.0K
14:01 4,473.02 4,473.02 4,471.73 4,471.73 0.0K
14:02 4,472.16 4,473.02 4,472.16 4,473.02 0.0K
14:03 4,472.62 4,472.79 4,472.27 4,472.27 0.0K
14:04 4,471.94 4,472.43 4,471.94 4,472.43 0.0K
14:05 4,472.35 4,472.47 4,472.35 4,472.47 0.0K
14:06 4,472.13 4,473.38 4,472.13 4,473.27 0.0K
14:07 4,473.26 4,473.26 4,472.68 4,472.97 0.0K
14:08 4,473.43 4,473.73 4,473.43 4,473.72 0.0K
14:09 4,473.73 4,473.73 4,472.54 4,472.54 0.0K
14:10 4,472.81 4,473.02 4,472.74 4,472.74 0.0K
14:11 4,472.59 4,472.84 4,472.59 4,472.74 0.0K
14:12 4,472.50 4,472.50 4,471.60 4,471.60 0.0K
14:13 4,471.45 4,471.50 4,471.41 4,471.49 0.0K
14:14 4,471.93 4,472.51 4,471.93 4,472.51 0.0K
14:15 4,472.48 4,472.78 4,472.48 4,472.78 0.0K
14:16 4,472.84 4,472.92 4,472.78 4,472.92 0.0K
14:17 4,472.68 4,472.86 4,472.68 4,472.86 0.0K
14:18 4,473.16 4,474.23 4,473.16 4,474.23 0.0K
14:19 4,474.58 4,474.58 4,474.00 4,474.00 0.0K
14:20 4,474.03 4,474.10 4,473.86 4,473.86 0.0K
14:21 4,473.57 4,474.04 4,473.48 4,474.04 0.0K
14:22 4,473.93 4,474.19 4,473.93 4,474.18 0.0K
14:23 4,474.20 4,474.20 4,474.00 4,474.20 0.0K
14:24 4,474.14 4,474.42 4,474.11 4,474.42 0.0K
14:25 4,474.41 4,474.95 4,474.31 4,474.56 0.0K
14:26 4,474.35 4,474.52 4,474.35 4,474.43 0.0K
14:27 4,474.40 4,474.40 4,473.19 4,473.19 0.0K
14:28 4,473.35 4,473.35 4,472.73 4,472.73 0.0K
14:29 4,472.66 4,472.66 4,472.34 4,472.34 0.0K
14:30 4,471.90 4,471.90 4,471.49 4,471.56 0.0K
14:31 4,471.70 4,471.83 4,471.39 4,471.81 0.0K
14:32 4,472.06 4,472.69 4,472.06 4,472.54 0.0K
14:33 4,472.66 4,472.98 4,472.66 4,472.98 0.0K
14:34 4,473.18 4,473.88 4,473.18 4,473.54 0.0K
14:35 4,473.31 4,473.83 4,473.31 4,473.62 0.0K
14:36 4,473.81 4,474.51 4,473.81 4,474.51 0.0K
14:37 4,474.34 4,474.34 4,474.01 4,474.10 0.0K
14:38 4,474.09 4,474.29 4,474.09 4,474.13 0.0K
14:39 4,474.25 4,474.36 4,473.91 4,473.91 0.0K
14:40 4,473.91 4,473.91 4,473.62 4,473.63 0.0K
14:41 4,473.57 4,473.95 4,473.41 4,473.75 0.0K
14:42 4,474.02 4,474.02 4,473.26 4,473.26 0.0K
14:43 4,473.26 4,473.28 4,473.01 4,473.01 0.0K
14:44 4,472.88 4,472.88 4,471.85 4,471.85 0.0K
14:45 4,472.12 4,472.12 4,471.55 4,471.55 0.0K
14:46 4,471.51 4,471.51 4,471.29 4,471.38 0.0K
14:47 4,471.29 4,471.36 4,471.18 4,471.24 0.0K
14:48 4,471.60 4,471.64 4,471.44 4,471.44 0.0K
14:49 4,471.56 4,471.67 4,470.83 4,470.83 0.0K
14:50 4,470.84 4,470.84 4,470.16 4,470.16 0.0K
14:51 4,469.88 4,469.88 4,468.94 4,468.94 0.0K
14:52 4,468.33 4,468.33 4,467.96 4,468.03 0.0K
14:53 4,467.56 4,467.56 4,466.67 4,466.67 0.0K
14:54 4,466.27 4,466.33 4,466.07 4,466.33 0.0K
14:55 4,465.32 4,465.51 4,465.27 4,465.27 0.0K
14:56 4,464.92 4,464.92 4,462.13 4,462.13 0.0K
14:57 4,461.87 4,461.87 4,460.95 4,461.52 0.0K
14:58 4,460.88 4,460.88 4,460.01 4,460.01 0.0K
14:59 4,460.31 4,460.31 4,458.53 4,458.53 0.0K
15:00 4,459.27 4,459.79 4,458.15 4,458.15 0.0K
15:01 4,457.22 4,457.22 4,456.41 4,456.41 0.0K
15:02 4,456.58 4,456.66 4,454.34 4,454.34 0.0K
15:03 4,453.70 4,454.44 4,453.70 4,453.98 0.0K
15:04 4,454.87 4,454.87 4,451.34 4,451.34 0.0K
15:05 4,451.53 4,452.28 4,451.53 4,452.28 0.0K
15:06 4,452.84 4,452.84 4,451.94 4,451.94 0.0K
15:07 4,451.67 4,451.67 4,450.55 4,451.55 0.0K
15:08 4,451.77 4,453.17 4,451.77 4,452.15 0.0K
15:09 4,453.45 4,453.68 4,453.10 4,453.10 0.0K
15:10 4,453.40 4,453.40 4,452.16 4,452.16 0.0K
15:11 4,452.09 4,453.44 4,452.02 4,452.32 0.0K
15:12 4,452.44 4,453.46 4,452.44 4,453.46 0.0K
15:13 4,453.54 4,453.70 4,453.54 4,453.59 0.0K
15:14 4,453.60 4,453.84 4,453.58 4,453.58 0.0K
15:15 4,453.30 4,454.92 4,453.30 4,454.92 0.0K
15:16 4,455.09 4,455.09 4,454.68 4,454.68 0.0K
15:17 4,454.89 4,456.64 4,454.89 4,456.47 0.0K
15:18 4,455.80 4,455.84 4,455.18 4,455.18 0.0K
15:19 4,455.55 4,455.70 4,455.28 4,455.70 0.0K
15:20 4,455.56 4,455.69 4,455.33 4,455.54 0.0K
15:21 4,454.76 4,455.16 4,454.76 4,455.11 0.0K
15:22 4,454.83 4,454.92 4,454.61 4,454.61 0.0K
15:23 4,453.91 4,455.16 4,453.91 4,455.16 0.0K
15:24 4,455.32 4,458.35 4,455.32 4,458.35 0.0K
15:25 4,457.98 4,458.25 4,457.71 4,457.71 0.0K
15:26 4,457.77 4,457.77 4,456.50 4,456.50 0.0K
15:27 4,456.42 4,457.04 4,456.42 4,456.96 0.0K
15:28 4,457.24 4,457.79 4,457.18 4,457.24 0.0K
15:29 4,457.57 4,458.22 4,457.57 4,458.22 0.0K
15:30 4,458.53 4,458.70 4,458.33 4,458.33 0.0K
15:31 4,458.15 4,458.15 4,457.50 4,457.76 0.0K
15:32 4,457.84 4,457.84 4,457.04 4,457.58 0.0K
15:33 4,457.33 4,457.33 4,456.91 4,456.97 0.0K
15:34 4,456.44 4,456.78 4,456.44 4,456.64 0.0K
15:35 4,456.56 4,457.00 4,456.56 4,457.00 0.0K
15:36 4,457.23 4,458.78 4,456.99 4,458.78 0.0K
15:37 4,458.27 4,458.47 4,458.06 4,458.06 0.0K
15:38 4,457.79 4,458.15 4,456.92 4,456.92 0.0K
15:39 4,456.17 4,456.39 4,455.39 4,455.39 0.0K
15:40 4,454.81 4,455.10 4,454.81 4,454.92 0.0K
15:41 4,454.90 4,455.99 4,454.90 4,455.93 0.0K
15:42 4,456.00 4,456.00 4,454.77 4,454.91 0.0K
15:43 4,454.51 4,455.77 4,454.15 4,455.77 0.0K
15:44 4,455.54 4,456.62 4,455.54 4,456.62 0.0K
15:45 4,457.24 4,457.91 4,457.21 4,457.70 0.0K
15:46 4,457.64 4,458.92 4,457.64 4,458.48 0.0K
15:47 4,458.50 4,459.61 4,458.20 4,459.61 0.0K
15:48 4,459.20 4,460.62 4,459.20 4,460.09 0.0K
15:49 4,460.24 4,460.24 4,459.69 4,459.71 0.0K
15:50 4,459.41 4,462.58 4,459.41 4,462.58 0.0K
15:51 4,463.09 4,463.68 4,463.09 4,463.68 0.0K
15:52 4,464.26 4,464.54 4,463.82 4,463.82 0.0K
15:53 4,463.07 4,464.51 4,463.07 4,463.66 0.0K
15:54 4,463.61 4,464.55 4,462.82 4,464.55 0.0K
15:55 4,464.31 4,464.99 4,463.96 4,464.94 0.0K
15:56 4,464.13 4,465.28 4,464.13 4,465.28 0.0K
15:57 4,465.59 4,466.15 4,465.59 4,466.15 0.0K
15:58 4,466.17 4,466.17 4,465.37 4,465.38 0.0K
15:59 4,465.05 4,466.97 4,464.92 4,466.97 0.0K
16:00 4,467.61 4,467.61 4,467.51 4,467.54 0.0K
16:01 4,467.52 4,467.68 4,467.52 4,467.68 0.0K
16:02 4,467.73 4,467.76 4,467.69 4,467.69 0.0K
16:03 4,467.69 4,467.69 4,467.66 4,467.67 0.0K
16:04 4,467.67 4,467.76 4,467.64 4,467.64 0.0K
16:05 4,467.72 4,467.87 4,467.72 4,467.80 0.0K
16:06 4,467.81 4,467.82 4,467.79 4,467.81 0.0K
16:07 4,467.82 4,467.82 4,467.71 4,467.82 0.0K
16:08 4,467.80 4,467.80 4,467.68 4,467.76 0.0K
16:09 4,467.72 4,467.85 4,467.72 4,467.85 0.0K
16:10 4,467.85 4,467.87 4,467.82 4,467.87 0.0K
16:11 4,467.76 4,467.78 4,467.75 4,467.77 0.0K
16:12 4,467.71 4,467.84 4,467.71 4,467.78 0.0K
16:13 4,467.76 4,467.84 4,467.76 4,467.82 0.0K
16:14 4,467.82 4,467.87 4,467.82 4,467.83 0.0K
16:15 4,467.82 4,467.82 4,467.82 4,467.82 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles