CBOE S

SPROME08
🏛️ Estados Unidos →
5,064.99
Última Actualización: 2025-10-04
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,431.67 4,431.67 4,430.17 4,431.47 0.0K
09:32 4,431.02 4,432.14 4,431.02 4,432.14 0.0K
09:33 4,431.62 4,432.35 4,431.22 4,432.35 0.0K
09:34 4,432.27 4,433.36 4,432.27 4,433.36 0.0K
09:35 4,433.86 4,434.36 4,433.49 4,433.90 0.0K
09:36 4,434.05 4,434.16 4,433.44 4,433.72 0.0K
09:37 4,432.04 4,432.04 4,430.33 4,430.33 0.0K
09:38 4,430.54 4,430.82 4,430.19 4,430.82 0.0K
09:39 4,430.62 4,432.15 4,430.62 4,432.15 0.0K
09:40 4,430.84 4,431.27 4,430.57 4,431.27 0.0K
09:41 4,430.37 4,430.92 4,430.15 4,430.92 0.0K
09:42 4,430.81 4,430.81 4,430.14 4,430.36 0.0K
09:43 4,430.41 4,435.24 4,430.41 4,435.24 0.0K
09:44 4,436.50 4,436.91 4,436.25 4,436.91 0.0K
09:45 4,437.25 4,437.25 4,436.00 4,436.00 0.0K
09:46 4,434.85 4,434.85 4,434.56 4,434.83 0.0K
09:47 4,435.04 4,435.40 4,434.96 4,435.40 0.0K
09:48 4,435.20 4,436.71 4,435.20 4,436.71 0.0K
09:49 4,435.80 4,437.33 4,435.80 4,436.13 0.0K
09:50 4,435.31 4,435.93 4,435.31 4,435.67 0.0K
09:51 4,435.88 4,436.63 4,435.88 4,436.17 0.0K
09:52 4,436.65 4,436.80 4,436.31 4,436.31 0.0K
09:53 4,436.82 4,438.05 4,436.72 4,437.63 0.0K
09:54 4,438.34 4,441.68 4,438.34 4,440.97 0.0K
09:55 4,440.51 4,441.31 4,440.19 4,441.31 0.0K
09:56 4,441.80 4,443.62 4,441.80 4,443.62 0.0K
09:57 4,443.90 4,443.90 4,442.93 4,443.04 0.0K
09:58 4,442.72 4,443.42 4,442.72 4,443.42 0.0K
09:59 4,443.04 4,443.04 4,442.23 4,442.61 0.0K
10:00 4,442.74 4,442.74 4,440.58 4,440.58 0.0K
10:01 4,441.21 4,441.21 4,439.29 4,439.29 0.0K
10:02 4,439.74 4,440.20 4,439.27 4,440.20 0.0K
10:03 4,440.58 4,440.58 4,440.04 4,440.26 0.0K
10:04 4,440.58 4,442.01 4,440.58 4,442.01 0.0K
10:05 4,440.78 4,442.37 4,440.77 4,442.37 0.0K
10:06 4,442.81 4,443.94 4,442.81 4,443.94 0.0K
10:07 4,445.11 4,445.78 4,444.64 4,444.64 0.0K
10:08 4,444.66 4,444.66 4,444.06 4,444.17 0.0K
10:09 4,444.00 4,444.00 4,441.66 4,441.66 0.0K
10:10 4,441.35 4,441.35 4,440.75 4,440.84 0.0K
10:11 4,440.28 4,440.28 4,438.95 4,439.60 0.0K
10:12 4,439.31 4,439.31 4,438.84 4,438.94 0.0K
10:13 4,439.05 4,439.05 4,438.87 4,438.87 0.0K
10:14 4,438.85 4,438.85 4,438.48 4,438.48 0.0K
10:15 4,438.11 4,438.91 4,438.03 4,438.03 0.0K
10:16 4,435.98 4,438.43 4,435.98 4,438.43 0.0K
10:17 4,438.59 4,438.98 4,438.52 4,438.97 0.0K
10:18 4,439.53 4,439.95 4,439.53 4,439.59 0.0K
10:19 4,441.13 4,441.13 4,440.86 4,440.88 0.0K
10:20 4,441.09 4,442.66 4,441.09 4,442.66 0.0K
10:21 4,442.24 4,442.24 4,441.16 4,441.16 0.0K
10:22 4,441.55 4,441.55 4,439.86 4,439.86 0.0K
10:23 4,439.47 4,439.47 4,438.58 4,438.58 0.0K
10:24 4,438.35 4,438.35 4,436.58 4,436.58 0.0K
10:25 4,437.23 4,437.23 4,435.36 4,435.36 0.0K
10:26 4,435.32 4,436.05 4,435.32 4,435.68 0.0K
10:27 4,434.65 4,435.19 4,434.44 4,435.12 0.0K
10:28 4,435.22 4,435.22 4,434.67 4,434.67 0.0K
10:29 4,434.22 4,434.22 4,433.49 4,433.61 0.0K
10:30 4,433.51 4,434.78 4,433.51 4,434.78 0.0K
10:31 4,436.31 4,438.94 4,436.31 4,438.94 0.0K
10:32 4,438.18 4,438.18 4,437.39 4,437.90 0.0K
10:33 4,437.16 4,438.34 4,436.97 4,438.34 0.0K
10:34 4,438.24 4,438.24 4,437.61 4,437.61 0.0K
10:35 4,437.31 4,437.74 4,437.31 4,437.74 0.0K
10:36 4,438.06 4,440.25 4,438.06 4,440.25 0.0K
10:37 4,440.42 4,441.73 4,440.42 4,441.73 0.0K
10:38 4,441.62 4,442.14 4,441.62 4,442.02 0.0K
10:39 4,442.60 4,444.92 4,442.60 4,444.92 0.0K
10:40 4,445.03 4,445.39 4,443.38 4,443.38 0.0K
10:41 4,443.67 4,443.68 4,443.24 4,443.27 0.0K
10:42 4,444.17 4,445.05 4,444.17 4,445.05 0.0K
10:43 4,445.93 4,445.93 4,445.59 4,445.92 0.0K
10:44 4,445.81 4,448.20 4,445.81 4,448.20 0.0K
10:45 4,447.62 4,448.89 4,447.62 4,448.54 0.0K
10:46 4,448.41 4,448.55 4,447.53 4,448.55 0.0K
10:47 4,448.90 4,449.41 4,448.27 4,448.39 0.0K
10:48 4,448.36 4,448.75 4,448.17 4,448.75 0.0K
10:49 4,449.11 4,449.11 4,448.32 4,448.32 0.0K
10:50 4,449.30 4,449.30 4,448.01 4,448.01 0.0K
10:51 4,448.20 4,448.20 4,447.33 4,447.33 0.0K
10:52 4,447.67 4,447.67 4,445.24 4,445.59 0.0K
10:53 4,445.30 4,445.30 4,444.34 4,444.86 0.0K
10:54 4,444.82 4,444.82 4,444.39 4,444.65 0.0K
10:55 4,444.61 4,445.37 4,444.61 4,445.37 0.0K
10:56 4,444.73 4,444.73 4,444.24 4,444.34 0.0K
10:57 4,444.54 4,444.54 4,444.32 4,444.39 0.0K
10:58 4,444.01 4,444.01 4,443.29 4,443.29 0.0K
10:59 4,442.95 4,443.29 4,442.65 4,443.29 0.0K
11:00 4,443.36 4,444.27 4,443.15 4,443.15 0.0K
11:01 4,442.48 4,443.72 4,442.48 4,443.06 0.0K
11:02 4,442.97 4,443.66 4,442.75 4,442.75 0.0K
11:03 4,442.38 4,443.51 4,442.38 4,442.59 0.0K
11:04 4,442.37 4,442.37 4,441.42 4,441.42 0.0K
11:05 4,441.28 4,441.28 4,441.06 4,441.27 0.0K
11:06 4,440.49 4,440.49 4,438.97 4,439.30 0.0K
11:07 4,439.25 4,439.57 4,438.77 4,439.57 0.0K
11:08 4,439.89 4,440.62 4,439.89 4,440.12 0.0K
11:09 4,440.20 4,440.20 4,439.42 4,439.46 0.0K
11:10 4,439.24 4,440.67 4,439.24 4,440.20 0.0K
11:11 4,440.49 4,440.49 4,440.04 4,440.12 0.0K
11:12 4,440.34 4,440.73 4,439.83 4,439.83 0.0K
11:13 4,440.38 4,440.38 4,438.60 4,438.60 0.0K
11:14 4,438.69 4,439.53 4,438.69 4,439.53 0.0K
11:15 4,439.55 4,440.26 4,439.55 4,440.16 0.0K
11:16 4,440.51 4,440.51 4,439.97 4,440.04 0.0K
11:17 4,440.33 4,440.61 4,439.42 4,439.42 0.0K
11:18 4,439.02 4,439.65 4,439.02 4,439.65 0.0K
11:19 4,439.67 4,439.72 4,439.48 4,439.72 0.0K
11:20 4,439.35 4,439.49 4,439.02 4,439.49 0.0K
11:21 4,439.33 4,439.33 4,438.34 4,438.70 0.0K
11:22 4,439.08 4,440.45 4,439.08 4,440.45 0.0K
11:23 4,441.02 4,441.48 4,441.02 4,441.48 0.0K
11:24 4,441.37 4,441.66 4,439.73 4,439.73 0.0K
11:25 4,439.59 4,440.85 4,439.59 4,440.85 0.0K
11:26 4,440.98 4,441.07 4,440.36 4,440.36 0.0K
11:27 4,440.05 4,440.66 4,440.05 4,440.66 0.0K
11:28 4,440.15 4,440.17 4,439.84 4,439.84 0.0K
11:29 4,439.89 4,440.27 4,439.75 4,440.27 0.0K
11:30 4,439.19 4,439.96 4,438.84 4,439.96 0.0K
11:31 4,439.72 4,439.77 4,439.57 4,439.57 0.0K
11:32 4,439.45 4,439.58 4,439.30 4,439.49 0.0K
11:33 4,439.41 4,440.18 4,439.41 4,439.62 0.0K
11:34 4,439.73 4,440.90 4,439.73 4,440.72 0.0K
11:35 4,440.59 4,443.20 4,440.59 4,443.20 0.0K
11:36 4,443.33 4,443.33 4,442.69 4,442.92 0.0K
11:37 4,441.66 4,441.66 4,439.56 4,439.68 0.0K
11:38 4,439.49 4,439.70 4,439.42 4,439.62 0.0K
11:39 4,439.42 4,439.42 4,438.09 4,438.09 0.0K
11:40 4,438.31 4,440.37 4,438.31 4,440.37 0.0K
11:41 4,440.14 4,442.55 4,440.14 4,442.55 0.0K
11:42 4,442.52 4,442.54 4,442.29 4,442.29 0.0K
11:43 4,442.03 4,444.40 4,442.03 4,443.70 0.0K
11:44 4,443.84 4,444.90 4,443.84 4,444.90 0.0K
11:45 4,444.27 4,444.27 4,443.29 4,443.29 0.0K
11:46 4,443.44 4,443.58 4,443.22 4,443.27 0.0K
11:47 4,443.37 4,443.92 4,443.37 4,443.75 0.0K
11:48 4,443.28 4,443.28 4,442.69 4,442.69 0.0K
11:49 4,442.50 4,443.22 4,442.35 4,443.22 0.0K
11:50 4,442.93 4,443.05 4,442.32 4,442.32 0.0K
11:51 4,441.51 4,441.84 4,441.07 4,441.38 0.0K
11:52 4,441.23 4,441.49 4,440.87 4,440.87 0.0K
11:53 4,441.01 4,441.01 4,440.40 4,440.63 0.0K
11:54 4,440.22 4,440.22 4,439.23 4,439.23 0.0K
11:55 4,438.91 4,438.91 4,437.48 4,437.48 0.0K
11:56 4,436.89 4,436.98 4,436.37 4,436.37 0.0K
11:57 4,436.23 4,436.34 4,436.13 4,436.26 0.0K
11:58 4,436.08 4,436.08 4,434.14 4,434.14 0.0K
11:59 4,434.63 4,434.66 4,434.07 4,434.32 0.0K
12:00 4,434.32 4,434.32 4,433.78 4,433.78 0.0K
12:01 4,433.45 4,433.57 4,433.03 4,433.03 0.0K
12:02 4,433.19 4,434.63 4,433.19 4,434.63 0.0K
12:03 4,435.28 4,435.93 4,435.28 4,435.93 0.0K
12:04 4,436.64 4,437.21 4,436.24 4,436.24 0.0K
12:05 4,435.80 4,436.05 4,435.61 4,436.05 0.0K
12:06 4,435.88 4,435.99 4,435.16 4,435.16 0.0K
12:07 4,435.25 4,438.72 4,435.25 4,438.72 0.0K
12:08 4,438.80 4,439.39 4,438.65 4,438.65 0.0K
12:09 4,438.42 4,440.25 4,438.42 4,440.25 0.0K
12:10 4,440.34 4,440.79 4,440.34 4,440.79 0.0K
12:11 4,440.86 4,441.20 4,440.81 4,441.20 0.0K
12:12 4,441.26 4,441.59 4,441.22 4,441.59 0.0K
12:13 4,441.33 4,441.63 4,441.33 4,441.54 0.0K
12:14 4,441.23 4,442.38 4,441.23 4,442.38 0.0K
12:15 4,442.56 4,443.21 4,442.16 4,443.21 0.0K
12:16 4,443.65 4,443.65 4,442.89 4,442.99 0.0K
12:17 4,444.28 4,444.28 4,443.63 4,443.63 0.0K
12:18 4,443.68 4,443.84 4,443.57 4,443.72 0.0K
12:19 4,444.01 4,445.49 4,444.01 4,445.49 0.0K
12:20 4,445.34 4,445.49 4,444.69 4,445.49 0.0K
12:21 4,445.49 4,445.62 4,445.16 4,445.62 0.0K
12:22 4,445.50 4,446.23 4,445.50 4,446.23 0.0K
12:23 4,446.03 4,446.48 4,445.78 4,445.78 0.0K
12:24 4,446.25 4,446.99 4,446.25 4,446.82 0.0K
12:25 4,446.39 4,447.08 4,446.39 4,446.66 0.0K
12:26 4,446.75 4,447.30 4,446.74 4,447.30 0.0K
12:27 4,446.98 4,447.68 4,446.98 4,447.68 0.0K
12:28 4,447.63 4,447.63 4,447.05 4,447.05 0.0K
12:29 4,446.93 4,446.93 4,446.86 4,446.88 0.0K
12:30 4,446.64 4,446.64 4,444.90 4,445.22 0.0K
12:31 4,445.29 4,446.63 4,445.29 4,446.35 0.0K
12:32 4,446.26 4,446.30 4,446.05 4,446.25 0.0K
12:33 4,446.19 4,447.00 4,446.19 4,447.00 0.0K
12:34 4,446.94 4,446.94 4,446.47 4,446.47 0.0K
12:35 4,447.10 4,447.10 4,446.16 4,446.47 0.0K
12:36 4,446.14 4,447.00 4,446.14 4,447.00 0.0K
12:37 4,446.80 4,447.05 4,446.38 4,447.05 0.0K
12:38 4,446.97 4,446.97 4,445.81 4,445.82 0.0K
12:39 4,444.85 4,444.85 4,444.37 4,444.37 0.0K
12:40 4,444.36 4,444.36 4,443.72 4,444.12 0.0K
12:41 4,444.25 4,444.79 4,444.25 4,444.79 0.0K
12:42 4,444.64 4,444.98 4,444.64 4,444.97 0.0K
12:43 4,444.70 4,444.70 4,444.28 4,444.28 0.0K
12:44 4,444.17 4,444.25 4,443.89 4,444.25 0.0K
12:45 4,444.27 4,445.83 4,444.03 4,445.83 0.0K
12:46 4,445.81 4,445.91 4,445.53 4,445.91 0.0K
12:47 4,445.81 4,446.40 4,445.81 4,446.40 0.0K
12:48 4,446.34 4,446.86 4,446.34 4,446.40 0.0K
12:49 4,446.47 4,446.47 4,445.62 4,446.03 0.0K
12:50 4,446.23 4,446.56 4,446.11 4,446.51 0.0K
12:51 4,446.71 4,447.15 4,446.32 4,447.15 0.0K
12:52 4,447.15 4,448.15 4,447.15 4,447.59 0.0K
12:53 4,447.51 4,447.51 4,446.98 4,446.98 0.0K
12:54 4,446.92 4,446.92 4,446.63 4,446.92 0.0K
12:55 4,447.12 4,447.63 4,447.12 4,447.63 0.0K
12:56 4,447.71 4,448.18 4,447.40 4,448.18 0.0K
12:57 4,448.26 4,449.63 4,448.26 4,449.63 0.0K
12:58 4,449.86 4,451.57 4,449.86 4,451.57 0.0K
12:59 4,451.72 4,452.70 4,451.72 4,452.70 0.0K
13:00 4,452.56 4,452.63 4,451.93 4,451.93 0.0K
13:01 4,451.71 4,452.67 4,451.71 4,452.29 0.0K
13:02 4,452.57 4,452.57 4,451.51 4,451.51 0.0K
13:03 4,451.43 4,452.63 4,451.43 4,452.63 0.0K
13:04 4,452.78 4,452.79 4,451.87 4,451.87 0.0K
13:05 4,451.95 4,451.95 4,451.74 4,451.74 0.0K
13:06 4,450.87 4,451.43 4,450.87 4,451.36 0.0K
13:07 4,451.43 4,452.03 4,451.43 4,451.90 0.0K
13:08 4,452.42 4,452.92 4,452.42 4,452.92 0.0K
13:09 4,452.96 4,452.96 4,452.15 4,452.15 0.0K
13:10 4,452.18 4,453.10 4,452.18 4,453.10 0.0K
13:11 4,453.52 4,453.52 4,452.98 4,452.98 0.0K
13:12 4,453.02 4,453.02 4,452.57 4,452.68 0.0K
13:13 4,453.05 4,453.14 4,453.01 4,453.14 0.0K
13:14 4,452.70 4,452.74 4,452.67 4,452.67 0.0K
13:15 4,452.93 4,452.93 4,452.45 4,452.64 0.0K
13:16 4,452.93 4,453.21 4,452.93 4,453.04 0.0K
13:17 4,453.06 4,453.06 4,452.18 4,452.59 0.0K
13:18 4,452.07 4,452.07 4,451.73 4,451.73 0.0K
13:19 4,451.22 4,451.22 4,450.69 4,450.73 0.0K
13:20 4,450.96 4,450.96 4,450.76 4,450.82 0.0K
13:21 4,450.89 4,451.17 4,450.87 4,450.87 0.0K
13:22 4,450.53 4,450.53 4,450.43 4,450.47 0.0K
13:23 4,450.54 4,450.54 4,450.34 4,450.34 0.0K
13:24 4,450.28 4,450.63 4,450.28 4,450.63 0.0K
13:25 4,450.80 4,451.75 4,450.80 4,451.14 0.0K
13:26 4,451.65 4,451.71 4,451.44 4,451.48 0.0K
13:27 4,451.68 4,451.68 4,451.24 4,451.24 0.0K
13:28 4,451.07 4,451.75 4,451.07 4,451.75 0.0K
13:29 4,451.82 4,452.89 4,451.82 4,452.89 0.0K
13:30 4,453.36 4,454.66 4,453.36 4,454.66 0.0K
13:31 4,455.08 4,455.08 4,453.05 4,453.05 0.0K
13:32 4,452.84 4,453.75 4,452.84 4,453.75 0.0K
13:33 4,454.10 4,454.48 4,454.02 4,454.48 0.0K
13:34 4,454.46 4,454.95 4,454.38 4,454.73 0.0K
13:35 4,454.80 4,454.80 4,454.66 4,454.68 0.0K
13:36 4,454.84 4,455.47 4,454.84 4,455.19 0.0K
13:37 4,455.07 4,455.08 4,454.13 4,454.25 0.0K
13:38 4,454.02 4,454.02 4,453.37 4,453.59 0.0K
13:39 4,454.50 4,454.99 4,454.19 4,454.99 0.0K
13:40 4,455.15 4,455.15 4,454.55 4,454.79 0.0K
13:41 4,454.66 4,454.66 4,453.87 4,453.87 0.0K
13:42 4,453.68 4,453.68 4,453.08 4,453.41 0.0K
13:43 4,453.73 4,453.73 4,453.53 4,453.55 0.0K
13:44 4,453.48 4,453.48 4,453.08 4,453.08 0.0K
13:45 4,452.87 4,453.26 4,452.84 4,453.26 0.0K
13:46 4,453.51 4,454.17 4,453.51 4,454.17 0.0K
13:47 4,454.49 4,454.65 4,454.49 4,454.65 0.0K
13:48 4,454.48 4,454.72 4,454.48 4,454.53 0.0K
13:49 4,454.68 4,456.31 4,454.68 4,456.22 0.0K
13:50 4,455.94 4,456.31 4,455.86 4,456.31 0.0K
13:51 4,456.01 4,456.01 4,455.43 4,455.80 0.0K
13:52 4,456.07 4,456.45 4,456.07 4,456.32 0.0K
13:53 4,455.77 4,455.77 4,455.35 4,455.43 0.0K
13:54 4,455.30 4,455.30 4,453.96 4,453.96 0.0K
13:55 4,453.99 4,453.99 4,453.24 4,453.54 0.0K
13:56 4,453.75 4,454.18 4,453.75 4,454.18 0.0K
13:57 4,454.22 4,454.80 4,454.22 4,454.80 0.0K
13:58 4,454.89 4,455.44 4,454.89 4,455.44 0.0K
13:59 4,455.27 4,455.44 4,455.27 4,455.44 0.0K
14:00 4,455.72 4,455.85 4,455.49 4,455.85 0.0K
14:01 4,455.74 4,456.23 4,455.74 4,456.23 0.0K
14:02 4,455.97 4,455.97 4,454.16 4,454.16 0.0K
14:03 4,454.38 4,454.38 4,453.36 4,453.36 0.0K
14:04 4,453.65 4,453.79 4,453.52 4,453.59 0.0K
14:05 4,453.54 4,455.00 4,453.47 4,455.00 0.0K
14:06 4,455.06 4,455.06 4,454.45 4,454.45 0.0K
14:07 4,454.49 4,454.49 4,454.19 4,454.19 0.0K
14:08 4,454.22 4,454.22 4,453.42 4,453.57 0.0K
14:09 4,453.92 4,454.01 4,453.84 4,454.01 0.0K
14:10 4,454.07 4,454.63 4,453.80 4,454.63 0.0K
14:11 4,455.15 4,455.15 4,454.84 4,455.09 0.0K
14:12 4,454.67 4,455.15 4,454.62 4,455.15 0.0K
14:13 4,454.89 4,454.89 4,453.92 4,453.92 0.0K
14:14 4,453.53 4,453.53 4,452.34 4,452.62 0.0K
14:15 4,452.54 4,452.54 4,451.97 4,452.02 0.0K
14:16 4,451.81 4,452.52 4,451.81 4,452.52 0.0K
14:17 4,452.83 4,452.83 4,452.06 4,452.06 0.0K
14:18 4,451.93 4,452.15 4,451.92 4,452.06 0.0K
14:19 4,452.25 4,452.46 4,451.59 4,451.59 0.0K
14:20 4,451.59 4,452.14 4,451.59 4,451.59 0.0K
14:21 4,451.50 4,452.15 4,451.50 4,452.15 0.0K
14:22 4,452.22 4,452.22 4,452.01 4,452.22 0.0K
14:23 4,453.01 4,453.31 4,452.75 4,453.31 0.0K
14:24 4,452.97 4,453.93 4,452.97 4,453.93 0.0K
14:25 4,453.34 4,453.34 4,453.05 4,453.27 0.0K
14:26 4,453.57 4,454.66 4,453.57 4,454.66 0.0K
14:27 4,454.63 4,454.63 4,454.34 4,454.36 0.0K
14:28 4,454.83 4,456.47 4,454.83 4,456.47 0.0K
14:29 4,456.35 4,457.21 4,456.35 4,457.21 0.0K
14:30 4,457.13 4,457.13 4,456.89 4,456.89 0.0K
14:31 4,456.34 4,456.77 4,456.23 4,456.77 0.0K
14:32 4,456.78 4,457.29 4,456.77 4,457.29 0.0K
14:33 4,457.46 4,457.79 4,456.96 4,456.96 0.0K
14:34 4,456.53 4,456.53 4,456.14 4,456.22 0.0K
14:35 4,456.46 4,456.67 4,456.08 4,456.57 0.0K
14:36 4,456.38 4,456.38 4,456.18 4,456.28 0.0K
14:37 4,455.15 4,456.08 4,454.93 4,456.08 0.0K
14:38 4,456.11 4,456.78 4,456.10 4,456.78 0.0K
14:39 4,457.11 4,458.16 4,457.11 4,458.16 0.0K
14:40 4,458.02 4,458.38 4,458.02 4,458.38 0.0K
14:41 4,458.37 4,459.34 4,458.31 4,459.34 0.0K
14:42 4,459.42 4,460.29 4,459.42 4,460.29 0.0K
14:43 4,460.21 4,460.29 4,460.13 4,460.13 0.0K
14:44 4,460.02 4,460.20 4,460.02 4,460.15 0.0K
14:45 4,459.58 4,459.58 4,458.90 4,459.51 0.0K
14:46 4,459.26 4,459.26 4,458.30 4,458.30 0.0K
14:47 4,458.12 4,458.12 4,456.14 4,456.14 0.0K
14:48 4,455.94 4,456.66 4,455.94 4,456.56 0.0K
14:49 4,456.15 4,456.15 4,454.81 4,454.81 0.0K
14:50 4,454.52 4,455.66 4,454.26 4,455.66 0.0K
14:51 4,455.97 4,455.97 4,454.93 4,455.15 0.0K
14:52 4,455.11 4,455.11 4,454.41 4,454.41 0.0K
14:53 4,454.28 4,454.93 4,454.28 4,454.61 0.0K
14:54 4,454.52 4,455.28 4,454.52 4,455.28 0.0K
14:55 4,455.40 4,456.51 4,455.36 4,456.51 0.0K
14:56 4,456.67 4,457.05 4,456.67 4,457.05 0.0K
14:57 4,457.92 4,457.92 4,457.47 4,457.67 0.0K
14:58 4,457.47 4,457.86 4,457.47 4,457.86 0.0K
14:59 4,458.31 4,458.31 4,457.99 4,458.02 0.0K
15:00 4,457.87 4,457.87 4,455.73 4,455.73 0.0K
15:01 4,456.06 4,456.35 4,455.76 4,455.76 0.0K
15:02 4,455.90 4,456.51 4,455.90 4,456.42 0.0K
15:03 4,456.30 4,456.90 4,456.30 4,456.90 0.0K
15:04 4,456.49 4,456.97 4,456.49 4,456.93 0.0K
15:05 4,456.49 4,457.41 4,456.49 4,457.41 0.0K
15:06 4,457.75 4,457.87 4,457.13 4,457.13 0.0K
15:07 4,457.30 4,457.48 4,457.14 4,457.48 0.0K
15:08 4,458.46 4,458.52 4,458.35 4,458.52 0.0K
15:09 4,458.38 4,458.38 4,457.34 4,457.34 0.0K
15:10 4,457.41 4,457.60 4,457.31 4,457.31 0.0K
15:11 4,457.36 4,457.36 4,457.00 4,457.00 0.0K
15:12 4,457.44 4,457.70 4,457.27 4,457.58 0.0K
15:13 4,457.88 4,457.96 4,457.50 4,457.50 0.0K
15:14 4,457.49 4,457.54 4,457.01 4,457.01 0.0K
15:15 4,457.24 4,457.58 4,456.97 4,457.58 0.0K
15:16 4,458.00 4,458.32 4,457.40 4,458.32 0.0K
15:17 4,458.04 4,458.31 4,458.04 4,458.31 0.0K
15:18 4,458.18 4,459.06 4,458.18 4,459.06 0.0K
15:19 4,459.10 4,459.21 4,458.73 4,459.21 0.0K
15:20 4,459.69 4,459.86 4,459.45 4,459.86 0.0K
15:21 4,459.28 4,459.40 4,459.03 4,459.03 0.0K
15:22 4,459.09 4,459.09 4,457.58 4,457.58 0.0K
15:23 4,458.32 4,458.32 4,457.43 4,457.65 0.0K
15:24 4,457.36 4,457.36 4,455.98 4,455.98 0.0K
15:25 4,455.95 4,456.50 4,455.75 4,455.99 0.0K
15:26 4,456.09 4,456.17 4,455.84 4,455.84 0.0K
15:27 4,455.63 4,455.95 4,455.37 4,455.95 0.0K
15:28 4,456.16 4,456.20 4,456.03 4,456.20 0.0K
15:29 4,456.49 4,456.49 4,455.50 4,455.78 0.0K
15:30 4,455.76 4,456.10 4,455.76 4,456.10 0.0K
15:31 4,456.02 4,456.02 4,455.27 4,455.27 0.0K
15:32 4,455.20 4,455.65 4,455.19 4,455.65 0.0K
15:33 4,455.42 4,456.56 4,455.42 4,456.56 0.0K
15:34 4,456.75 4,456.75 4,456.59 4,456.68 0.0K
15:35 4,456.52 4,456.52 4,456.10 4,456.17 0.0K
15:36 4,456.46 4,456.62 4,455.82 4,456.62 0.0K
15:37 4,457.14 4,457.14 4,456.46 4,456.94 0.0K
15:38 4,457.58 4,457.77 4,457.58 4,457.65 0.0K
15:39 4,457.37 4,457.37 4,456.29 4,456.29 0.0K
15:40 4,455.85 4,457.12 4,455.85 4,457.12 0.0K
15:41 4,457.00 4,457.00 4,456.33 4,456.33 0.0K
15:42 4,456.66 4,457.12 4,456.66 4,457.12 0.0K
15:43 4,457.03 4,457.14 4,456.62 4,456.62 0.0K
15:44 4,456.78 4,456.78 4,456.15 4,456.22 0.0K
15:45 4,456.08 4,456.92 4,456.08 4,456.92 0.0K
15:46 4,457.06 4,457.06 4,456.39 4,456.39 0.0K
15:47 4,456.33 4,456.33 4,455.67 4,455.67 0.0K
15:48 4,455.46 4,456.22 4,455.46 4,456.22 0.0K
15:49 4,456.20 4,456.20 4,456.08 4,456.14 0.0K
15:50 4,456.23 4,458.91 4,456.23 4,458.91 0.0K
15:51 4,459.71 4,460.75 4,459.71 4,460.53 0.0K
15:52 4,460.58 4,461.09 4,460.26 4,461.09 0.0K
15:53 4,461.25 4,461.25 4,460.94 4,461.05 0.0K
15:54 4,460.91 4,461.18 4,460.31 4,461.18 0.0K
15:55 4,461.18 4,463.04 4,461.18 4,463.04 0.0K
15:56 4,463.13 4,464.08 4,463.13 4,464.08 0.0K
15:57 4,463.64 4,463.64 4,462.79 4,462.79 0.0K
15:58 4,463.20 4,463.89 4,463.20 4,463.89 0.0K
15:59 4,463.28 4,463.46 4,462.72 4,462.72 0.0K
16:00 4,462.51 4,462.63 4,462.51 4,462.63 0.0K
16:01 4,462.65 4,462.79 4,462.65 4,462.79 0.0K
16:02 4,462.79 4,462.83 4,462.79 4,462.83 0.0K
16:03 4,462.83 4,462.87 4,462.83 4,462.84 0.0K
16:04 4,462.77 4,462.84 4,462.77 4,462.84 0.0K
16:05 4,462.81 4,462.82 4,462.80 4,462.82 0.0K
16:06 4,462.82 4,462.85 4,462.81 4,462.81 0.0K
16:07 4,462.82 4,462.83 4,462.82 4,462.82 0.0K
16:08 4,462.84 4,462.90 4,462.84 4,462.90 0.0K
16:09 4,462.90 4,462.91 4,462.89 4,462.89 0.0K
16:10 4,462.89 4,462.92 4,462.89 4,462.92 0.0K
16:11 4,462.97 4,462.97 4,462.92 4,462.92 0.0K
16:12 4,462.92 4,462.92 4,462.84 4,462.88 0.0K
16:13 4,462.86 4,462.90 4,462.86 4,462.86 0.0K
16:14 4,462.86 4,462.94 4,462.86 4,462.93 0.0K
16:15 4,462.92 4,462.92 4,462.92 4,462.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles