CBOE S

SPROME08
🏛️ Estados Unidos →
5,073.39
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,501.62 4,501.63 4,501.14 4,501.36 0.0K
09:32 4,501.16 4,501.79 4,501.16 4,501.79 0.0K
09:33 4,500.67 4,503.61 4,500.67 4,502.20 0.0K
09:34 4,503.68 4,504.03 4,502.91 4,504.03 0.0K
09:35 4,502.77 4,503.38 4,502.47 4,502.71 0.0K
09:36 4,502.77 4,502.77 4,502.22 4,502.22 0.0K
09:37 4,501.40 4,501.60 4,501.38 4,501.57 0.0K
09:38 4,500.59 4,500.59 4,497.94 4,498.44 0.0K
09:39 4,497.74 4,498.27 4,497.51 4,497.97 0.0K
09:40 4,497.50 4,497.50 4,496.53 4,496.53 0.0K
09:41 4,496.95 4,496.95 4,496.53 4,496.74 0.0K
09:42 4,496.68 4,496.68 4,495.67 4,496.13 0.0K
09:43 4,496.71 4,497.72 4,496.67 4,497.72 0.0K
09:44 4,497.36 4,497.69 4,496.83 4,497.69 0.0K
09:45 4,497.42 4,498.80 4,497.42 4,497.71 0.0K
09:46 4,498.69 4,500.71 4,498.69 4,500.71 0.0K
09:47 4,500.97 4,501.41 4,500.97 4,501.03 0.0K
09:48 4,501.72 4,501.77 4,501.72 4,501.77 0.0K
09:49 4,501.53 4,501.94 4,501.53 4,501.62 0.0K
09:50 4,501.50 4,501.50 4,498.99 4,499.49 0.0K
09:51 4,497.78 4,498.32 4,497.78 4,498.19 0.0K
09:52 4,498.44 4,498.94 4,498.09 4,498.54 0.0K
09:53 4,498.72 4,498.72 4,497.54 4,497.54 0.0K
09:54 4,497.30 4,497.30 4,496.51 4,496.51 0.0K
09:55 4,498.29 4,499.15 4,498.29 4,499.03 0.0K
09:56 4,498.83 4,499.30 4,498.83 4,499.30 0.0K
09:57 4,499.32 4,500.89 4,499.32 4,500.86 0.0K
09:58 4,500.75 4,500.87 4,500.44 4,500.86 0.0K
09:59 4,500.85 4,501.90 4,500.85 4,501.68 0.0K
10:00 4,501.69 4,501.79 4,501.19 4,501.19 0.0K
10:01 4,501.90 4,502.11 4,501.50 4,502.11 0.0K
10:02 4,502.05 4,504.26 4,502.05 4,503.78 0.0K
10:03 4,504.20 4,504.20 4,502.99 4,503.56 0.0K
10:04 4,502.92 4,502.92 4,501.07 4,501.71 0.0K
10:05 4,501.38 4,502.20 4,501.38 4,502.20 0.0K
10:06 4,501.71 4,501.71 4,500.54 4,501.34 0.0K
10:07 4,499.98 4,499.98 4,498.29 4,498.29 0.0K
10:08 4,496.20 4,496.20 4,495.26 4,495.26 0.0K
10:09 4,496.03 4,496.04 4,495.22 4,495.59 0.0K
10:10 4,494.82 4,496.52 4,494.82 4,496.23 0.0K
10:11 4,495.89 4,495.89 4,495.60 4,495.60 0.0K
10:12 4,494.17 4,494.74 4,493.92 4,493.92 0.0K
10:13 4,494.80 4,496.71 4,494.80 4,496.63 0.0K
10:14 4,496.78 4,496.79 4,496.47 4,496.47 0.0K
10:15 4,497.79 4,497.95 4,497.00 4,497.95 0.0K
10:16 4,497.34 4,499.03 4,497.34 4,497.68 0.0K
10:17 4,499.19 4,499.19 4,498.73 4,498.84 0.0K
10:18 4,498.84 4,501.23 4,498.84 4,500.70 0.0K
10:19 4,501.34 4,501.86 4,501.34 4,501.63 0.0K
10:20 4,502.03 4,502.03 4,501.42 4,501.50 0.0K
10:21 4,501.70 4,502.35 4,501.70 4,502.04 0.0K
10:22 4,501.27 4,502.67 4,501.27 4,502.67 0.0K
10:23 4,502.27 4,502.49 4,502.27 4,502.49 0.0K
10:24 4,502.87 4,502.89 4,502.71 4,502.71 0.0K
10:25 4,502.88 4,502.89 4,502.47 4,502.60 0.0K
10:26 4,503.23 4,503.91 4,503.23 4,503.84 0.0K
10:27 4,503.97 4,504.97 4,503.97 4,504.30 0.0K
10:28 4,504.75 4,505.10 4,500.60 4,501.21 0.0K
10:29 4,501.58 4,501.58 4,500.71 4,500.85 0.0K
10:30 4,500.47 4,500.47 4,499.90 4,500.32 0.0K
10:31 4,500.43 4,501.01 4,500.43 4,500.72 0.0K
10:32 4,501.23 4,502.05 4,501.23 4,502.05 0.0K
10:33 4,501.52 4,501.52 4,498.88 4,498.88 0.0K
10:34 4,497.98 4,497.98 4,496.60 4,496.60 0.0K
10:35 4,496.65 4,497.72 4,496.65 4,496.79 0.0K
10:36 4,497.12 4,498.55 4,497.12 4,498.55 0.0K
10:37 4,498.62 4,498.62 4,497.19 4,497.53 0.0K
10:38 4,498.18 4,498.42 4,497.92 4,498.42 0.0K
10:39 4,499.13 4,499.97 4,499.13 4,499.97 0.0K
10:40 4,500.08 4,500.31 4,498.53 4,498.53 0.0K
10:41 4,499.02 4,499.02 4,497.89 4,498.09 0.0K
10:42 4,497.68 4,498.41 4,497.68 4,498.41 0.0K
10:43 4,497.98 4,498.04 4,497.40 4,497.61 0.0K
10:44 4,498.06 4,498.09 4,497.90 4,497.93 0.0K
10:45 4,497.62 4,498.05 4,497.62 4,498.05 0.0K
10:46 4,498.26 4,498.26 4,497.42 4,497.77 0.0K
10:47 4,497.46 4,497.46 4,496.79 4,496.79 0.0K
10:48 4,497.33 4,498.02 4,497.33 4,498.02 0.0K
10:49 4,498.17 4,498.17 4,497.19 4,497.33 0.0K
10:50 4,496.39 4,497.30 4,496.39 4,497.18 0.0K
10:51 4,497.23 4,498.29 4,497.23 4,497.38 0.0K
10:52 4,498.81 4,498.86 4,498.63 4,498.63 0.0K
10:53 4,499.16 4,499.21 4,498.33 4,498.54 0.0K
10:54 4,497.96 4,498.83 4,497.96 4,498.83 0.0K
10:55 4,498.67 4,498.67 4,498.15 4,498.46 0.0K
10:56 4,498.57 4,498.57 4,498.09 4,498.34 0.0K
10:57 4,498.06 4,498.06 4,497.73 4,497.73 0.0K
10:58 4,497.93 4,497.93 4,497.37 4,497.45 0.0K
10:59 4,497.31 4,497.31 4,496.64 4,496.71 0.0K
11:00 4,496.88 4,496.92 4,496.42 4,496.81 0.0K
11:01 4,496.27 4,496.27 4,495.93 4,496.20 0.0K
11:02 4,496.05 4,496.05 4,495.53 4,495.64 0.0K
11:03 4,495.67 4,495.76 4,495.57 4,495.76 0.0K
11:04 4,493.30 4,493.30 4,490.85 4,491.33 0.0K
11:05 4,491.25 4,491.25 4,490.97 4,491.01 0.0K
11:06 4,491.06 4,492.26 4,491.06 4,492.26 0.0K
11:07 4,491.53 4,491.53 4,490.82 4,491.22 0.0K
11:08 4,491.65 4,491.99 4,491.41 4,491.66 0.0K
11:09 4,491.35 4,492.68 4,491.35 4,491.84 0.0K
11:10 4,492.69 4,493.26 4,491.62 4,492.58 0.0K
11:11 4,491.01 4,491.23 4,491.00 4,491.06 0.0K
11:12 4,491.24 4,491.28 4,490.98 4,491.00 0.0K
11:13 4,491.07 4,491.48 4,491.07 4,491.32 0.0K
11:14 4,491.95 4,492.28 4,491.95 4,492.28 0.0K
11:15 4,492.59 4,492.67 4,491.55 4,492.67 0.0K
11:16 4,491.33 4,492.04 4,491.33 4,491.87 0.0K
11:17 4,491.88 4,492.71 4,491.88 4,492.35 0.0K
11:18 4,492.32 4,492.78 4,491.83 4,492.43 0.0K
11:19 4,491.84 4,491.84 4,490.86 4,491.45 0.0K
11:20 4,489.79 4,489.79 4,488.17 4,488.64 0.0K
11:21 4,489.31 4,489.97 4,489.31 4,489.90 0.0K
11:22 4,489.64 4,489.64 4,488.50 4,488.81 0.0K
11:23 4,488.56 4,490.01 4,488.56 4,489.10 0.0K
11:24 4,490.67 4,490.67 4,489.50 4,489.86 0.0K
11:25 4,489.45 4,489.46 4,489.19 4,489.46 0.0K
11:26 4,488.97 4,489.10 4,488.90 4,489.09 0.0K
11:27 4,489.11 4,489.61 4,488.90 4,488.90 0.0K
11:28 4,489.66 4,489.66 4,488.41 4,488.65 0.0K
11:29 4,488.65 4,489.33 4,488.65 4,488.65 0.0K
11:30 4,488.56 4,488.58 4,488.48 4,488.48 0.0K
11:31 4,488.37 4,488.37 4,487.19 4,487.22 0.0K
11:32 4,487.58 4,487.58 4,487.22 4,487.28 0.0K
11:33 4,486.75 4,487.10 4,486.46 4,487.10 0.0K
11:34 4,487.18 4,487.49 4,486.99 4,487.13 0.0K
11:35 4,487.27 4,487.52 4,486.99 4,486.99 0.0K
11:36 4,487.44 4,488.41 4,487.44 4,488.41 0.0K
11:37 4,488.13 4,488.13 4,487.40 4,487.40 0.0K
11:38 4,487.53 4,487.89 4,487.43 4,487.43 0.0K
11:39 4,487.61 4,487.73 4,487.39 4,487.42 0.0K
11:40 4,487.34 4,487.44 4,486.86 4,487.44 0.0K
11:41 4,487.54 4,487.64 4,487.28 4,487.64 0.0K
11:42 4,487.63 4,489.00 4,487.63 4,489.00 0.0K
11:43 4,489.41 4,489.91 4,489.41 4,489.91 0.0K
11:44 4,489.93 4,490.13 4,489.70 4,490.13 0.0K
11:45 4,489.93 4,491.08 4,489.93 4,490.88 0.0K
11:46 4,490.83 4,490.83 4,489.42 4,489.42 0.0K
11:47 4,489.13 4,489.96 4,489.13 4,489.96 0.0K
11:48 4,489.81 4,490.97 4,489.79 4,490.97 0.0K
11:49 4,491.16 4,491.16 4,490.89 4,490.89 0.0K
11:50 4,490.99 4,491.77 4,490.97 4,491.77 0.0K
11:51 4,491.78 4,491.86 4,491.14 4,491.14 0.0K
11:52 4,491.16 4,491.16 4,489.96 4,490.36 0.0K
11:53 4,489.74 4,489.84 4,489.68 4,489.68 0.0K
11:54 4,489.91 4,490.15 4,489.86 4,489.86 0.0K
11:55 4,489.88 4,489.88 4,488.41 4,488.46 0.0K
11:56 4,488.55 4,488.63 4,488.35 4,488.56 0.0K
11:57 4,488.72 4,489.15 4,488.72 4,489.15 0.0K
11:58 4,489.10 4,489.10 4,488.46 4,488.46 0.0K
11:59 4,488.30 4,488.55 4,488.05 4,488.14 0.0K
12:00 4,488.64 4,488.64 4,488.30 4,488.39 0.0K
12:01 4,487.72 4,487.72 4,487.31 4,487.70 0.0K
12:02 4,486.90 4,486.90 4,485.65 4,485.81 0.0K
12:03 4,486.07 4,487.77 4,486.07 4,487.55 0.0K
12:04 4,488.10 4,488.35 4,487.86 4,488.29 0.0K
12:05 4,488.19 4,488.99 4,488.19 4,488.99 0.0K
12:06 4,488.47 4,488.47 4,487.81 4,488.01 0.0K
12:07 4,488.33 4,488.83 4,488.33 4,488.83 0.0K
12:08 4,488.38 4,489.00 4,488.38 4,488.87 0.0K
12:09 4,489.25 4,489.83 4,489.25 4,489.83 0.0K
12:10 4,489.71 4,489.94 4,489.44 4,489.94 0.0K
12:11 4,489.19 4,489.19 4,488.20 4,488.20 0.0K
12:12 4,488.09 4,488.09 4,486.96 4,487.13 0.0K
12:13 4,486.93 4,487.68 4,486.76 4,487.58 0.0K
12:14 4,487.83 4,487.94 4,487.80 4,487.87 0.0K
12:15 4,487.87 4,487.96 4,487.81 4,487.81 0.0K
12:16 4,487.92 4,488.14 4,487.86 4,488.12 0.0K
12:17 4,488.43 4,488.43 4,488.02 4,488.02 0.0K
12:18 4,488.23 4,488.23 4,488.03 4,488.07 0.0K
12:19 4,488.52 4,489.44 4,488.52 4,489.31 0.0K
12:20 4,489.18 4,489.41 4,489.18 4,489.30 0.0K
12:21 4,489.07 4,489.07 4,486.85 4,487.72 0.0K
12:22 4,486.75 4,486.75 4,486.22 4,486.41 0.0K
12:23 4,486.18 4,486.18 4,485.51 4,485.70 0.0K
12:24 4,484.86 4,484.86 4,484.47 4,484.57 0.0K
12:25 4,484.60 4,484.94 4,484.60 4,484.93 0.0K
12:26 4,485.18 4,485.84 4,485.18 4,485.84 0.0K
12:27 4,485.66 4,485.66 4,483.88 4,484.97 0.0K
12:28 4,484.19 4,484.19 4,483.90 4,483.90 0.0K
12:29 4,483.91 4,483.91 4,482.92 4,482.92 0.0K
12:30 4,482.92 4,483.10 4,482.92 4,483.00 0.0K
12:31 4,482.62 4,482.74 4,482.58 4,482.61 0.0K
12:32 4,482.41 4,482.41 4,481.61 4,481.61 0.0K
12:33 4,480.86 4,480.86 4,480.67 4,480.67 0.0K
12:34 4,480.47 4,481.12 4,480.47 4,481.12 0.0K
12:35 4,481.10 4,481.10 4,480.39 4,480.39 0.0K
12:36 4,480.18 4,480.33 4,479.79 4,479.79 0.0K
12:37 4,479.62 4,479.85 4,479.38 4,479.85 0.0K
12:38 4,479.71 4,479.71 4,479.23 4,479.23 0.0K
12:39 4,479.22 4,479.22 4,478.43 4,478.43 0.0K
12:40 4,479.07 4,479.07 4,478.31 4,478.54 0.0K
12:41 4,478.49 4,480.01 4,478.49 4,479.88 0.0K
12:42 4,479.95 4,479.95 4,479.28 4,479.28 0.0K
12:43 4,479.26 4,480.10 4,479.26 4,480.10 0.0K
12:44 4,480.38 4,480.75 4,480.38 4,480.73 0.0K
12:45 4,480.34 4,480.46 4,479.95 4,480.08 0.0K
12:46 4,479.95 4,479.95 4,479.46 4,479.71 0.0K
12:47 4,479.43 4,480.28 4,479.43 4,479.82 0.0K
12:48 4,480.73 4,480.97 4,480.70 4,480.97 0.0K
12:49 4,480.41 4,480.60 4,480.39 4,480.48 0.0K
12:50 4,480.24 4,480.24 4,480.11 4,480.24 0.0K
12:51 4,480.55 4,481.89 4,480.55 4,481.17 0.0K
12:52 4,481.33 4,481.33 4,481.06 4,481.33 0.0K
12:53 4,480.94 4,481.53 4,480.94 4,481.49 0.0K
12:54 4,481.57 4,483.28 4,481.57 4,481.82 0.0K
12:55 4,483.98 4,484.81 4,483.98 4,484.16 0.0K
12:56 4,484.90 4,486.64 4,484.90 4,485.28 0.0K
12:57 4,485.97 4,486.33 4,485.93 4,486.33 0.0K
12:58 4,485.98 4,487.64 4,485.98 4,486.87 0.0K
12:59 4,487.70 4,489.30 4,487.70 4,489.09 0.0K
13:00 4,489.78 4,489.78 4,488.32 4,488.50 0.0K
13:01 4,487.45 4,487.95 4,487.45 4,487.70 0.0K
13:02 4,488.56 4,489.62 4,488.56 4,489.61 0.0K
13:03 4,489.49 4,489.49 4,488.41 4,488.97 0.0K
13:04 4,488.24 4,489.18 4,488.24 4,488.92 0.0K
13:05 4,489.46 4,489.46 4,489.21 4,489.32 0.0K
13:06 4,489.55 4,489.55 4,488.65 4,488.76 0.0K
13:07 4,488.78 4,491.09 4,488.78 4,490.03 0.0K
13:08 4,490.92 4,490.92 4,490.01 4,490.70 0.0K
13:09 4,489.88 4,489.88 4,489.00 4,489.00 0.0K
13:10 4,489.31 4,489.42 4,489.04 4,489.04 0.0K
13:11 4,489.44 4,489.44 4,489.23 4,489.26 0.0K
13:12 4,488.77 4,488.84 4,488.77 4,488.83 0.0K
13:13 4,489.06 4,489.06 4,486.26 4,486.30 0.0K
13:14 4,486.28 4,486.63 4,486.28 4,486.37 0.0K
13:15 4,486.72 4,486.72 4,486.34 4,486.34 0.0K
13:16 4,486.49 4,487.07 4,486.36 4,486.66 0.0K
13:17 4,487.41 4,487.41 4,486.40 4,487.26 0.0K
13:18 4,486.46 4,486.50 4,486.30 4,486.48 0.0K
13:19 4,486.10 4,486.10 4,485.27 4,485.50 0.0K
13:20 4,484.76 4,484.76 4,484.21 4,484.31 0.0K
13:21 4,484.27 4,484.27 4,481.24 4,481.43 0.0K
13:22 4,481.29 4,481.29 4,480.08 4,480.55 0.0K
13:23 4,480.18 4,480.45 4,480.07 4,480.45 0.0K
13:24 4,480.14 4,480.14 4,479.09 4,479.23 0.0K
13:25 4,478.78 4,479.14 4,478.78 4,478.78 0.0K
13:26 4,480.51 4,480.59 4,480.26 4,480.45 0.0K
13:27 4,479.15 4,479.15 4,478.41 4,478.48 0.0K
13:28 4,478.26 4,479.12 4,478.26 4,479.12 0.0K
13:29 4,479.49 4,479.49 4,479.14 4,479.14 0.0K
13:30 4,478.75 4,479.14 4,478.58 4,478.58 0.0K
13:31 4,478.87 4,480.21 4,478.87 4,479.74 0.0K
13:32 4,479.78 4,480.23 4,479.78 4,480.23 0.0K
13:33 4,479.87 4,480.59 4,479.87 4,480.59 0.0K
13:34 4,480.43 4,482.08 4,480.43 4,481.75 0.0K
13:35 4,481.43 4,481.43 4,480.41 4,480.41 0.0K
13:36 4,480.40 4,480.40 4,480.15 4,480.15 0.0K
13:37 4,479.99 4,479.99 4,478.61 4,478.61 0.0K
13:38 4,479.03 4,479.80 4,479.03 4,479.80 0.0K
13:39 4,479.84 4,480.40 4,479.84 4,480.13 0.0K
13:40 4,480.29 4,481.45 4,480.29 4,480.75 0.0K
13:41 4,481.82 4,481.82 4,481.03 4,481.21 0.0K
13:42 4,481.06 4,481.39 4,480.99 4,481.04 0.0K
13:43 4,480.90 4,482.81 4,480.90 4,482.71 0.0K
13:44 4,482.53 4,482.53 4,481.96 4,481.96 0.0K
13:45 4,482.50 4,482.50 4,482.09 4,482.09 0.0K
13:46 4,482.13 4,482.61 4,482.13 4,482.48 0.0K
13:47 4,482.46 4,482.74 4,482.46 4,482.68 0.0K
13:48 4,482.32 4,483.90 4,482.32 4,482.59 0.0K
13:49 4,484.15 4,484.38 4,484.03 4,484.20 0.0K
13:50 4,483.96 4,485.73 4,483.96 4,485.73 0.0K
13:51 4,485.40 4,485.40 4,483.81 4,484.72 0.0K
13:52 4,483.76 4,483.76 4,483.13 4,483.51 0.0K
13:53 4,483.27 4,483.27 4,482.48 4,482.48 0.0K
13:54 4,482.53 4,482.53 4,482.35 4,482.40 0.0K
13:55 4,482.48 4,482.64 4,482.29 4,482.29 0.0K
13:56 4,482.51 4,482.51 4,482.41 4,482.49 0.0K
13:57 4,482.52 4,482.61 4,481.14 4,481.14 0.0K
13:58 4,481.12 4,481.32 4,481.08 4,481.24 0.0K
13:59 4,480.87 4,480.94 4,480.65 4,480.65 0.0K
14:00 4,480.45 4,480.54 4,480.00 4,480.24 0.0K
14:01 4,480.45 4,480.49 4,480.09 4,480.49 0.0K
14:02 4,480.12 4,480.12 4,478.68 4,478.68 0.0K
14:03 4,478.18 4,478.18 4,477.24 4,477.84 0.0K
14:04 4,478.18 4,478.45 4,477.96 4,478.45 0.0K
14:05 4,478.52 4,480.12 4,478.52 4,479.56 0.0K
14:06 4,479.87 4,480.40 4,479.58 4,479.94 0.0K
14:07 4,480.37 4,480.98 4,480.37 4,480.39 0.0K
14:08 4,480.94 4,482.57 4,480.94 4,482.17 0.0K
14:09 4,482.25 4,482.66 4,481.99 4,482.32 0.0K
14:10 4,482.72 4,484.42 4,482.72 4,483.99 0.0K
14:11 4,483.81 4,484.94 4,483.81 4,484.32 0.0K
14:12 4,484.41 4,485.09 4,484.41 4,484.45 0.0K
14:13 4,485.15 4,485.51 4,485.15 4,485.51 0.0K
14:14 4,484.98 4,485.94 4,484.98 4,485.94 0.0K
14:15 4,485.59 4,485.59 4,485.23 4,485.48 0.0K
14:16 4,484.98 4,484.98 4,484.31 4,484.75 0.0K
14:17 4,484.06 4,484.06 4,483.37 4,483.57 0.0K
14:18 4,482.88 4,482.88 4,482.10 4,482.41 0.0K
14:19 4,482.07 4,482.33 4,482.07 4,482.33 0.0K
14:20 4,481.83 4,482.12 4,480.76 4,481.62 0.0K
14:21 4,480.21 4,480.58 4,479.33 4,480.31 0.0K
14:22 4,479.03 4,479.05 4,478.84 4,478.86 0.0K
14:23 4,478.56 4,480.25 4,478.51 4,480.25 0.0K
14:24 4,480.09 4,480.10 4,479.57 4,480.10 0.0K
14:25 4,479.71 4,480.28 4,479.71 4,480.10 0.0K
14:26 4,480.38 4,481.66 4,480.38 4,481.66 0.0K
14:27 4,481.02 4,481.02 4,480.47 4,480.85 0.0K
14:28 4,480.43 4,480.43 4,480.06 4,480.35 0.0K
14:29 4,480.35 4,480.35 4,479.76 4,479.87 0.0K
14:30 4,479.39 4,479.39 4,479.09 4,479.33 0.0K
14:31 4,479.04 4,479.17 4,478.90 4,479.03 0.0K
14:32 4,478.66 4,479.25 4,478.66 4,479.25 0.0K
14:33 4,479.17 4,479.34 4,478.80 4,478.80 0.0K
14:34 4,479.21 4,479.21 4,478.80 4,478.93 0.0K
14:35 4,478.61 4,479.63 4,478.61 4,479.57 0.0K
14:36 4,479.55 4,479.55 4,478.73 4,478.73 0.0K
14:37 4,478.90 4,480.57 4,478.90 4,479.96 0.0K
14:38 4,480.44 4,480.73 4,480.17 4,480.26 0.0K
14:39 4,480.71 4,481.40 4,480.71 4,480.98 0.0K
14:40 4,481.05 4,481.05 4,479.93 4,480.61 0.0K
14:41 4,479.66 4,479.66 4,479.05 4,479.61 0.0K
14:42 4,479.06 4,479.06 4,478.44 4,478.93 0.0K
14:43 4,477.54 4,477.54 4,477.20 4,477.32 0.0K
14:44 4,477.50 4,478.04 4,477.41 4,478.02 0.0K
14:45 4,478.99 4,479.82 4,478.69 4,478.76 0.0K
14:46 4,479.81 4,479.81 4,479.07 4,479.09 0.0K
14:47 4,479.13 4,479.17 4,478.94 4,479.02 0.0K
14:48 4,478.72 4,479.60 4,478.72 4,479.53 0.0K
14:49 4,479.58 4,480.10 4,479.51 4,480.10 0.0K
14:50 4,479.33 4,479.79 4,479.24 4,479.79 0.0K
14:51 4,479.45 4,480.11 4,479.30 4,479.30 0.0K
14:52 4,480.36 4,482.30 4,480.36 4,481.44 0.0K
14:53 4,482.94 4,483.40 4,482.94 4,483.30 0.0K
14:54 4,482.84 4,482.84 4,481.52 4,481.52 0.0K
14:55 4,482.15 4,482.35 4,482.15 4,482.26 0.0K
14:56 4,482.32 4,483.14 4,482.32 4,482.57 0.0K
14:57 4,483.46 4,484.45 4,483.46 4,484.25 0.0K
14:58 4,484.78 4,484.98 4,484.54 4,484.56 0.0K
14:59 4,484.97 4,485.16 4,484.97 4,485.08 0.0K
15:00 4,485.51 4,485.51 4,484.78 4,484.88 0.0K
15:01 4,484.87 4,485.54 4,484.66 4,485.34 0.0K
15:02 4,485.12 4,485.25 4,484.97 4,485.14 0.0K
15:03 4,484.98 4,485.01 4,484.51 4,484.51 0.0K
15:04 4,484.86 4,484.88 4,484.75 4,484.75 0.0K
15:05 4,484.78 4,485.40 4,484.60 4,484.97 0.0K
15:06 4,485.21 4,487.49 4,485.21 4,487.11 0.0K
15:07 4,487.13 4,487.21 4,486.80 4,487.10 0.0K
15:08 4,486.87 4,486.88 4,486.66 4,486.82 0.0K
15:09 4,486.31 4,486.43 4,486.29 4,486.43 0.0K
15:10 4,486.34 4,486.34 4,485.97 4,485.97 0.0K
15:11 4,485.78 4,485.78 4,483.86 4,485.10 0.0K
15:12 4,483.90 4,483.90 4,483.03 4,483.63 0.0K
15:13 4,482.76 4,482.76 4,481.57 4,481.57 0.0K
15:14 4,480.83 4,480.96 4,480.62 4,480.65 0.0K
15:15 4,481.14 4,481.76 4,480.63 4,481.06 0.0K
15:16 4,481.39 4,481.54 4,480.56 4,481.40 0.0K
15:17 4,481.61 4,482.57 4,481.61 4,482.17 0.0K
15:18 4,482.27 4,483.93 4,482.27 4,483.93 0.0K
15:19 4,482.88 4,483.94 4,482.88 4,483.59 0.0K
15:20 4,484.35 4,484.79 4,484.14 4,484.14 0.0K
15:21 4,485.34 4,485.67 4,485.22 4,485.22 0.0K
15:22 4,486.40 4,486.92 4,486.40 4,486.74 0.0K
15:23 4,487.96 4,488.71 4,487.86 4,488.71 0.0K
15:24 4,487.78 4,487.78 4,486.51 4,487.03 0.0K
15:25 4,486.26 4,487.83 4,485.90 4,486.42 0.0K
15:26 4,488.36 4,489.82 4,488.36 4,489.82 0.0K
15:27 4,489.37 4,489.37 4,488.05 4,488.47 0.0K
15:28 4,488.50 4,488.50 4,488.15 4,488.15 0.0K
15:29 4,488.54 4,490.18 4,488.54 4,490.18 0.0K
15:30 4,490.26 4,490.41 4,488.38 4,489.24 0.0K
15:31 4,488.43 4,488.43 4,486.70 4,486.70 0.0K
15:32 4,488.28 4,488.56 4,488.28 4,488.56 0.0K
15:33 4,488.03 4,488.03 4,486.46 4,487.52 0.0K
15:34 4,486.45 4,486.87 4,486.45 4,486.87 0.0K
15:35 4,486.95 4,489.82 4,486.95 4,488.70 0.0K
15:36 4,490.59 4,491.12 4,489.25 4,490.52 0.0K
15:37 4,489.85 4,489.85 4,488.37 4,489.33 0.0K
15:38 4,487.11 4,487.26 4,486.95 4,487.26 0.0K
15:39 4,486.82 4,487.16 4,486.75 4,486.75 0.0K
15:40 4,485.99 4,485.99 4,485.08 4,485.08 0.0K
15:41 4,485.51 4,487.03 4,485.51 4,487.03 0.0K
15:42 4,486.98 4,487.72 4,485.78 4,486.43 0.0K
15:43 4,486.47 4,487.00 4,486.31 4,486.49 0.0K
15:44 4,486.98 4,486.98 4,486.21 4,486.66 0.0K
15:45 4,485.95 4,485.95 4,484.05 4,485.43 0.0K
15:46 4,483.89 4,484.28 4,483.89 4,484.28 0.0K
15:47 4,484.26 4,487.00 4,484.26 4,486.49 0.0K
15:48 4,486.97 4,487.99 4,486.97 4,487.99 0.0K
15:49 4,488.13 4,489.20 4,488.13 4,488.86 0.0K
15:50 4,489.16 4,489.16 4,485.99 4,486.19 0.0K
15:51 4,486.55 4,487.83 4,486.55 4,487.83 0.0K
15:52 4,487.55 4,487.65 4,485.71 4,486.95 0.0K
15:53 4,485.42 4,485.42 4,483.42 4,484.48 0.0K
15:54 4,483.36 4,484.66 4,483.36 4,484.57 0.0K
15:55 4,482.53 4,482.53 4,479.91 4,480.20 0.0K
15:56 4,479.51 4,482.39 4,479.51 4,482.39 0.0K
15:57 4,481.16 4,482.79 4,480.98 4,481.01 0.0K
15:58 4,483.22 4,483.22 4,482.04 4,482.04 0.0K
15:59 4,482.34 4,484.85 4,482.34 4,483.64 0.0K
16:00 4,484.80 4,484.80 4,483.90 4,483.90 0.0K
16:01 4,484.08 4,484.08 4,483.95 4,484.06 0.0K
16:02 4,483.93 4,483.93 4,483.83 4,483.90 0.0K
16:03 4,483.82 4,483.87 4,483.82 4,483.87 0.0K
16:04 4,483.89 4,483.89 4,483.79 4,483.80 0.0K
16:05 4,483.81 4,483.90 4,483.72 4,483.85 0.0K
16:06 4,483.81 4,483.81 4,483.78 4,483.81 0.0K
16:07 4,483.84 4,483.85 4,483.74 4,483.85 0.0K
16:08 4,483.81 4,483.95 4,483.81 4,483.95 0.0K
16:09 4,483.94 4,483.94 4,483.87 4,483.94 0.0K
16:10 4,484.00 4,484.03 4,483.97 4,483.97 0.0K
16:11 4,484.00 4,484.03 4,483.86 4,483.86 0.0K
16:12 4,483.93 4,483.97 4,483.90 4,483.97 0.0K
16:13 4,483.96 4,484.04 4,483.96 4,484.04 0.0K
16:14 4,484.04 4,484.04 4,483.94 4,483.98 0.0K
16:15 4,483.95 4,483.95 4,483.95 4,483.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles