CBOE S

SPROME08
🏛️ Estados Unidos →
5,073.39
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,530.87 4,531.50 4,530.87 4,530.92 0.0K
09:32 4,530.18 4,530.18 4,529.64 4,530.03 0.0K
09:33 4,529.68 4,530.51 4,529.26 4,529.26 0.0K
09:34 4,529.91 4,529.91 4,529.47 4,529.65 0.0K
09:35 4,528.70 4,529.14 4,528.70 4,528.92 0.0K
09:36 4,528.14 4,528.14 4,526.62 4,526.62 0.0K
09:37 4,526.88 4,527.17 4,526.55 4,527.17 0.0K
09:38 4,528.14 4,528.14 4,527.39 4,527.39 0.0K
09:39 4,526.29 4,526.44 4,526.24 4,526.37 0.0K
09:40 4,526.48 4,526.68 4,526.15 4,526.57 0.0K
09:41 4,527.27 4,528.15 4,527.26 4,527.26 0.0K
09:42 4,527.28 4,527.28 4,526.66 4,526.79 0.0K
09:43 4,526.96 4,527.40 4,526.82 4,527.40 0.0K
09:44 4,526.78 4,526.78 4,525.83 4,525.91 0.0K
09:45 4,525.61 4,526.78 4,525.61 4,526.44 0.0K
09:46 4,527.10 4,527.22 4,526.97 4,527.22 0.0K
09:47 4,527.53 4,528.97 4,527.35 4,528.34 0.0K
09:48 4,529.49 4,530.03 4,529.49 4,529.85 0.0K
09:49 4,530.09 4,530.09 4,529.24 4,529.77 0.0K
09:50 4,529.90 4,529.90 4,528.54 4,528.54 0.0K
09:51 4,528.27 4,529.22 4,528.27 4,528.55 0.0K
09:52 4,530.24 4,530.24 4,529.30 4,529.30 0.0K
09:53 4,529.88 4,530.06 4,529.21 4,529.21 0.0K
09:54 4,528.94 4,529.40 4,528.50 4,529.25 0.0K
09:55 4,528.42 4,528.42 4,527.30 4,527.79 0.0K
09:56 4,527.06 4,527.74 4,526.97 4,527.28 0.0K
09:57 4,527.67 4,528.08 4,527.67 4,528.08 0.0K
09:58 4,527.65 4,528.11 4,527.61 4,527.79 0.0K
09:59 4,528.14 4,528.14 4,527.01 4,527.31 0.0K
10:00 4,527.00 4,527.67 4,526.83 4,527.40 0.0K
10:01 4,524.87 4,524.87 4,520.54 4,521.56 0.0K
10:02 4,519.64 4,520.69 4,519.64 4,520.67 0.0K
10:03 4,520.92 4,521.31 4,520.30 4,520.89 0.0K
10:04 4,519.83 4,519.95 4,519.71 4,519.95 0.0K
10:05 4,518.50 4,518.50 4,516.97 4,516.97 0.0K
10:06 4,516.87 4,516.87 4,515.33 4,515.89 0.0K
10:07 4,517.38 4,517.79 4,516.63 4,517.79 0.0K
10:08 4,516.20 4,516.61 4,516.11 4,516.61 0.0K
10:09 4,516.67 4,517.44 4,516.04 4,516.59 0.0K
10:10 4,518.54 4,518.54 4,516.36 4,517.14 0.0K
10:11 4,515.90 4,515.92 4,515.03 4,515.05 0.0K
10:12 4,513.74 4,513.74 4,512.54 4,513.02 0.0K
10:13 4,512.52 4,513.86 4,512.52 4,513.86 0.0K
10:14 4,513.19 4,513.19 4,512.29 4,512.54 0.0K
10:15 4,512.52 4,512.52 4,511.79 4,512.25 0.0K
10:16 4,511.69 4,511.69 4,511.10 4,511.10 0.0K
10:17 4,510.62 4,510.62 4,507.86 4,509.26 0.0K
10:18 4,507.30 4,508.40 4,507.30 4,508.40 0.0K
10:19 4,507.64 4,507.80 4,507.38 4,507.80 0.0K
10:20 4,507.92 4,507.92 4,507.22 4,507.71 0.0K
10:21 4,507.46 4,510.26 4,507.46 4,509.41 0.0K
10:22 4,509.21 4,510.33 4,509.21 4,510.07 0.0K
10:23 4,511.62 4,514.20 4,511.62 4,514.20 0.0K
10:24 4,512.24 4,512.26 4,511.82 4,512.01 0.0K
10:25 4,510.73 4,510.96 4,509.87 4,510.57 0.0K
10:26 4,509.39 4,510.28 4,509.39 4,510.28 0.0K
10:27 4,510.41 4,510.41 4,509.33 4,509.35 0.0K
10:28 4,509.69 4,509.76 4,509.36 4,509.76 0.0K
10:29 4,509.01 4,509.11 4,508.55 4,508.55 0.0K
10:30 4,509.15 4,509.15 4,508.29 4,508.82 0.0K
10:31 4,507.66 4,508.07 4,507.66 4,507.80 0.0K
10:32 4,508.24 4,508.24 4,506.99 4,506.99 0.0K
10:33 4,506.28 4,506.85 4,506.28 4,506.51 0.0K
10:34 4,507.17 4,507.97 4,507.17 4,507.62 0.0K
10:35 4,507.33 4,508.22 4,507.33 4,508.16 0.0K
10:36 4,507.85 4,508.32 4,507.81 4,507.81 0.0K
10:37 4,508.05 4,508.05 4,507.51 4,507.62 0.0K
10:38 4,508.76 4,508.83 4,508.64 4,508.64 0.0K
10:39 4,508.97 4,508.98 4,508.59 4,508.59 0.0K
10:40 4,509.51 4,509.51 4,508.53 4,508.53 0.0K
10:41 4,508.51 4,513.19 4,508.51 4,511.69 0.0K
10:42 4,513.80 4,513.80 4,512.00 4,512.84 0.0K
10:43 4,511.98 4,513.40 4,511.98 4,512.58 0.0K
10:44 4,513.59 4,513.72 4,513.00 4,513.51 0.0K
10:45 4,513.52 4,515.71 4,513.52 4,515.71 0.0K
10:46 4,514.82 4,514.82 4,512.88 4,513.75 0.0K
10:47 4,512.41 4,513.21 4,512.41 4,512.77 0.0K
10:48 4,513.35 4,514.61 4,513.35 4,514.27 0.0K
10:49 4,515.03 4,515.38 4,515.03 4,515.31 0.0K
10:50 4,515.28 4,515.38 4,514.83 4,514.83 0.0K
10:51 4,515.35 4,516.61 4,515.35 4,515.56 0.0K
10:52 4,516.72 4,516.72 4,516.11 4,516.11 0.0K
10:53 4,516.26 4,516.26 4,516.18 4,516.18 0.0K
10:54 4,516.70 4,517.16 4,516.70 4,517.16 0.0K
10:55 4,517.21 4,517.21 4,516.25 4,516.25 0.0K
10:56 4,516.07 4,516.50 4,515.99 4,516.50 0.0K
10:57 4,516.14 4,516.14 4,515.09 4,515.76 0.0K
10:58 4,514.98 4,514.98 4,514.44 4,514.76 0.0K
10:59 4,514.00 4,514.41 4,514.00 4,514.23 0.0K
11:00 4,514.47 4,514.47 4,514.27 4,514.27 0.0K
11:01 4,514.46 4,514.46 4,513.29 4,513.35 0.0K
11:02 4,513.37 4,513.37 4,511.08 4,511.67 0.0K
11:03 4,510.97 4,511.74 4,510.97 4,511.74 0.0K
11:04 4,511.30 4,511.30 4,509.76 4,509.76 0.0K
11:05 4,510.12 4,510.17 4,509.64 4,509.80 0.0K
11:06 4,510.06 4,510.84 4,510.06 4,510.47 0.0K
11:07 4,510.27 4,510.99 4,510.23 4,510.99 0.0K
11:08 4,511.26 4,511.26 4,510.09 4,510.09 0.0K
11:09 4,510.06 4,510.55 4,510.06 4,510.55 0.0K
11:10 4,510.28 4,510.71 4,510.28 4,510.71 0.0K
11:11 4,510.33 4,511.15 4,510.33 4,511.15 0.0K
11:12 4,510.42 4,510.82 4,510.42 4,510.54 0.0K
11:13 4,510.38 4,510.60 4,510.38 4,510.60 0.0K
11:14 4,510.36 4,510.36 4,508.78 4,508.78 0.0K
11:15 4,508.52 4,509.29 4,508.52 4,509.06 0.0K
11:16 4,509.13 4,509.93 4,509.13 4,509.93 0.0K
11:17 4,509.71 4,510.11 4,509.20 4,510.11 0.0K
11:18 4,510.04 4,510.04 4,509.68 4,509.68 0.0K
11:19 4,509.50 4,509.50 4,509.32 4,509.32 0.0K
11:20 4,509.23 4,509.62 4,509.17 4,509.62 0.0K
11:21 4,509.66 4,510.39 4,509.66 4,509.85 0.0K
11:22 4,509.58 4,510.08 4,509.58 4,510.08 0.0K
11:23 4,510.27 4,510.87 4,510.27 4,510.87 0.0K
11:24 4,510.92 4,511.05 4,510.92 4,510.94 0.0K
11:25 4,510.81 4,512.40 4,510.81 4,512.40 0.0K
11:26 4,512.97 4,513.38 4,512.97 4,513.21 0.0K
11:27 4,513.16 4,513.81 4,513.16 4,513.81 0.0K
11:28 4,513.89 4,514.53 4,513.89 4,514.53 0.0K
11:29 4,514.48 4,516.64 4,514.48 4,516.64 0.0K
11:30 4,517.54 4,517.54 4,516.85 4,516.85 0.0K
11:31 4,516.14 4,517.09 4,516.14 4,517.09 0.0K
11:32 4,517.54 4,517.85 4,517.43 4,517.85 0.0K
11:33 4,517.84 4,517.88 4,517.79 4,517.87 0.0K
11:34 4,517.88 4,517.88 4,517.62 4,517.62 0.0K
11:35 4,517.54 4,517.70 4,517.27 4,517.70 0.0K
11:36 4,517.66 4,518.03 4,517.46 4,518.03 0.0K
11:37 4,518.68 4,518.68 4,518.39 4,518.57 0.0K
11:38 4,518.72 4,518.72 4,518.27 4,518.38 0.0K
11:39 4,518.05 4,518.05 4,517.39 4,517.39 0.0K
11:40 4,517.36 4,517.62 4,517.36 4,517.51 0.0K
11:41 4,516.96 4,516.96 4,515.61 4,515.79 0.0K
11:42 4,515.92 4,515.92 4,514.45 4,515.24 0.0K
11:43 4,514.34 4,514.34 4,513.22 4,513.22 0.0K
11:44 4,513.12 4,513.53 4,512.70 4,513.53 0.0K
11:45 4,512.41 4,512.67 4,512.13 4,512.36 0.0K
11:46 4,512.31 4,512.74 4,512.31 4,512.60 0.0K
11:47 4,512.74 4,513.07 4,512.59 4,512.63 0.0K
11:48 4,512.48 4,512.67 4,512.45 4,512.51 0.0K
11:49 4,512.44 4,512.51 4,510.99 4,511.86 0.0K
11:50 4,510.91 4,511.09 4,509.51 4,510.02 0.0K
11:51 4,509.23 4,509.23 4,507.32 4,508.95 0.0K
11:52 4,506.96 4,506.96 4,504.74 4,505.11 0.0K
11:53 4,504.90 4,504.94 4,504.61 4,504.94 0.0K
11:54 4,505.57 4,505.57 4,504.96 4,505.19 0.0K
11:55 4,505.05 4,505.82 4,505.05 4,505.47 0.0K
11:56 4,505.21 4,507.04 4,505.21 4,505.52 0.0K
11:57 4,507.26 4,508.35 4,507.26 4,508.35 0.0K
11:58 4,507.70 4,507.70 4,506.26 4,507.09 0.0K
11:59 4,506.82 4,506.82 4,506.61 4,506.82 0.0K
12:00 4,506.69 4,507.04 4,506.59 4,507.04 0.0K
12:01 4,506.84 4,507.52 4,506.84 4,507.52 0.0K
12:02 4,507.11 4,507.11 4,506.35 4,506.66 0.0K
12:03 4,505.89 4,506.31 4,505.73 4,506.31 0.0K
12:04 4,505.58 4,505.85 4,505.52 4,505.85 0.0K
12:05 4,505.67 4,505.67 4,505.35 4,505.35 0.0K
12:06 4,505.16 4,505.52 4,505.16 4,505.43 0.0K
12:07 4,505.42 4,505.42 4,503.96 4,504.98 0.0K
12:08 4,503.13 4,503.13 4,502.25 4,502.40 0.0K
12:09 4,503.06 4,503.70 4,503.06 4,503.59 0.0K
12:10 4,503.62 4,504.32 4,503.62 4,503.93 0.0K
12:11 4,503.70 4,503.95 4,503.70 4,503.95 0.0K
12:12 4,503.29 4,503.29 4,502.98 4,503.14 0.0K
12:13 4,503.26 4,503.29 4,503.11 4,503.11 0.0K
12:14 4,503.58 4,503.58 4,502.89 4,503.12 0.0K
12:15 4,502.96 4,503.57 4,502.96 4,503.37 0.0K
12:16 4,503.49 4,503.49 4,502.85 4,503.10 0.0K
12:17 4,502.61 4,502.61 4,502.27 4,502.40 0.0K
12:18 4,501.98 4,502.64 4,501.98 4,502.64 0.0K
12:19 4,502.87 4,502.87 4,502.20 4,502.50 0.0K
12:20 4,502.24 4,502.47 4,501.50 4,501.86 0.0K
12:21 4,500.87 4,500.93 4,500.65 4,500.93 0.0K
12:22 4,500.64 4,502.48 4,500.61 4,500.74 0.0K
12:23 4,502.46 4,502.67 4,501.73 4,502.06 0.0K
12:24 4,501.60 4,501.74 4,501.60 4,501.69 0.0K
12:25 4,501.68 4,502.91 4,501.68 4,502.91 0.0K
12:26 4,502.68 4,503.26 4,502.62 4,503.26 0.0K
12:27 4,504.67 4,505.20 4,504.58 4,504.58 0.0K
12:28 4,505.02 4,505.02 4,504.18 4,504.39 0.0K
12:29 4,503.89 4,503.89 4,503.72 4,503.72 0.0K
12:30 4,504.29 4,504.84 4,504.29 4,504.84 0.0K
12:31 4,505.15 4,506.06 4,505.10 4,505.34 0.0K
12:32 4,507.98 4,507.98 4,507.15 4,507.36 0.0K
12:33 4,507.07 4,507.17 4,506.88 4,507.03 0.0K
12:34 4,506.75 4,506.75 4,506.20 4,506.20 0.0K
12:35 4,506.42 4,506.50 4,505.17 4,506.25 0.0K
12:36 4,505.18 4,505.18 4,504.30 4,504.73 0.0K
12:37 4,503.81 4,503.81 4,502.57 4,503.07 0.0K
12:38 4,502.12 4,502.14 4,501.39 4,501.80 0.0K
12:39 4,501.53 4,502.21 4,501.53 4,501.78 0.0K
12:40 4,502.11 4,502.42 4,502.11 4,502.42 0.0K
12:41 4,502.52 4,503.66 4,502.52 4,503.17 0.0K
12:42 4,504.43 4,504.43 4,503.98 4,503.99 0.0K
12:43 4,503.95 4,504.50 4,503.95 4,504.40 0.0K
12:44 4,503.95 4,503.95 4,503.76 4,503.86 0.0K
12:45 4,504.16 4,504.25 4,504.04 4,504.14 0.0K
12:46 4,504.25 4,504.76 4,504.25 4,504.47 0.0K
12:47 4,504.29 4,504.29 4,502.42 4,502.79 0.0K
12:48 4,502.38 4,502.90 4,502.38 4,502.61 0.0K
12:49 4,502.73 4,502.86 4,502.60 4,502.86 0.0K
12:50 4,502.94 4,504.00 4,502.94 4,504.00 0.0K
12:51 4,504.04 4,504.06 4,503.87 4,504.06 0.0K
12:52 4,504.06 4,504.90 4,504.06 4,504.90 0.0K
12:53 4,504.95 4,505.47 4,504.95 4,505.47 0.0K
12:54 4,505.51 4,505.61 4,505.40 4,505.61 0.0K
12:55 4,505.85 4,506.11 4,505.78 4,506.11 0.0K
12:56 4,506.07 4,506.50 4,506.07 4,506.33 0.0K
12:57 4,506.43 4,506.78 4,506.43 4,506.78 0.0K
12:58 4,506.87 4,507.17 4,506.85 4,507.17 0.0K
12:59 4,507.20 4,507.52 4,507.14 4,507.52 0.0K
13:00 4,507.37 4,507.69 4,507.37 4,507.69 0.0K
13:01 4,508.32 4,508.80 4,508.32 4,508.80 0.0K
13:02 4,508.78 4,508.97 4,508.70 4,508.92 0.0K
13:03 4,508.98 4,509.10 4,508.96 4,508.97 0.0K
13:04 4,508.92 4,510.50 4,508.92 4,510.50 0.0K
13:05 4,510.36 4,510.66 4,509.86 4,509.86 0.0K
13:06 4,509.83 4,509.83 4,509.45 4,509.57 0.0K
13:07 4,509.52 4,509.52 4,507.30 4,507.30 0.0K
13:08 4,506.96 4,507.40 4,506.96 4,507.22 0.0K
13:09 4,507.09 4,508.02 4,507.09 4,508.02 0.0K
13:10 4,507.79 4,508.36 4,507.79 4,508.36 0.0K
13:11 4,508.17 4,508.60 4,508.17 4,508.48 0.0K
13:12 4,508.54 4,509.10 4,508.54 4,509.08 0.0K
13:13 4,509.00 4,509.42 4,508.95 4,509.42 0.0K
13:14 4,509.44 4,509.54 4,509.41 4,509.41 0.0K
13:15 4,509.21 4,510.08 4,509.21 4,510.08 0.0K
13:16 4,510.26 4,510.42 4,510.08 4,510.28 0.0K
13:17 4,510.11 4,510.11 4,509.22 4,509.74 0.0K
13:18 4,509.19 4,509.40 4,509.19 4,509.35 0.0K
13:19 4,509.85 4,509.85 4,509.39 4,509.54 0.0K
13:20 4,509.34 4,509.89 4,509.34 4,509.89 0.0K
13:21 4,509.37 4,509.55 4,509.37 4,509.46 0.0K
13:22 4,509.37 4,509.55 4,509.37 4,509.51 0.0K
13:23 4,509.31 4,509.67 4,509.22 4,509.22 0.0K
13:24 4,509.42 4,509.55 4,509.39 4,509.43 0.0K
13:25 4,509.64 4,510.48 4,509.64 4,510.28 0.0K
13:26 4,510.52 4,510.52 4,509.30 4,509.60 0.0K
13:27 4,508.54 4,508.64 4,508.24 4,508.56 0.0K
13:28 4,508.64 4,508.89 4,508.64 4,508.79 0.0K
13:29 4,508.82 4,509.05 4,508.82 4,508.88 0.0K
13:30 4,508.96 4,509.22 4,508.44 4,508.44 0.0K
13:31 4,509.13 4,509.44 4,509.05 4,509.16 0.0K
13:32 4,509.68 4,510.12 4,509.68 4,510.12 0.0K
13:33 4,509.76 4,510.19 4,509.53 4,509.67 0.0K
13:34 4,510.35 4,510.90 4,510.35 4,510.86 0.0K
13:35 4,511.20 4,511.20 4,510.66 4,510.66 0.0K
13:36 4,510.69 4,511.82 4,510.69 4,511.52 0.0K
13:37 4,511.93 4,511.93 4,511.73 4,511.89 0.0K
13:38 4,511.51 4,511.64 4,511.51 4,511.64 0.0K
13:39 4,511.47 4,511.53 4,511.46 4,511.50 0.0K
13:40 4,511.61 4,512.65 4,511.61 4,512.51 0.0K
13:41 4,512.81 4,512.90 4,512.81 4,512.90 0.0K
13:42 4,512.61 4,512.83 4,512.48 4,512.83 0.0K
13:43 4,512.65 4,512.65 4,512.19 4,512.25 0.0K
13:44 4,512.48 4,512.75 4,512.48 4,512.61 0.0K
13:45 4,513.01 4,513.05 4,512.92 4,512.92 0.0K
13:46 4,513.48 4,513.48 4,513.35 4,513.42 0.0K
13:47 4,513.03 4,513.03 4,511.92 4,512.27 0.0K
13:48 4,511.73 4,512.62 4,511.73 4,512.52 0.0K
13:49 4,512.69 4,512.70 4,512.66 4,512.66 0.0K
13:50 4,512.69 4,513.83 4,512.69 4,513.27 0.0K
13:51 4,513.95 4,514.28 4,513.95 4,514.28 0.0K
13:52 4,514.47 4,515.16 4,514.47 4,515.06 0.0K
13:53 4,515.02 4,515.13 4,515.02 4,515.10 0.0K
13:54 4,514.89 4,515.45 4,514.89 4,515.39 0.0K
13:55 4,515.81 4,516.31 4,515.81 4,516.17 0.0K
13:56 4,516.20 4,516.20 4,515.82 4,516.11 0.0K
13:57 4,515.72 4,515.92 4,515.72 4,515.87 0.0K
13:58 4,516.29 4,516.55 4,516.29 4,516.50 0.0K
13:59 4,516.44 4,516.44 4,516.13 4,516.13 0.0K
14:00 4,516.03 4,516.03 4,515.66 4,515.85 0.0K
14:01 4,515.98 4,516.07 4,515.10 4,515.35 0.0K
14:02 4,515.61 4,515.87 4,515.54 4,515.54 0.0K
14:03 4,515.54 4,515.80 4,515.54 4,515.77 0.0K
14:04 4,515.79 4,516.04 4,515.66 4,516.04 0.0K
14:05 4,515.82 4,516.24 4,515.82 4,516.24 0.0K
14:06 4,516.50 4,516.98 4,516.50 4,516.98 0.0K
14:07 4,517.43 4,517.82 4,517.43 4,517.54 0.0K
14:08 4,517.09 4,517.09 4,516.95 4,516.98 0.0K
14:09 4,517.17 4,517.37 4,517.08 4,517.15 0.0K
14:10 4,517.10 4,517.90 4,517.10 4,517.90 0.0K
14:11 4,518.26 4,518.26 4,517.83 4,517.83 0.0K
14:12 4,517.42 4,517.67 4,517.42 4,517.67 0.0K
14:13 4,517.87 4,517.90 4,517.56 4,517.56 0.0K
14:14 4,517.58 4,517.58 4,517.43 4,517.46 0.0K
14:15 4,517.31 4,517.59 4,517.11 4,517.59 0.0K
14:16 4,517.35 4,517.49 4,517.35 4,517.49 0.0K
14:17 4,517.43 4,517.97 4,517.40 4,517.40 0.0K
14:18 4,518.21 4,518.28 4,518.11 4,518.22 0.0K
14:19 4,518.24 4,518.89 4,518.24 4,518.39 0.0K
14:20 4,519.31 4,519.31 4,519.06 4,519.20 0.0K
14:21 4,518.89 4,518.89 4,518.34 4,518.34 0.0K
14:22 4,518.26 4,518.27 4,518.23 4,518.23 0.0K
14:23 4,518.11 4,518.11 4,517.09 4,517.86 0.0K
14:24 4,516.53 4,517.29 4,516.53 4,516.87 0.0K
14:25 4,517.06 4,517.06 4,516.44 4,516.79 0.0K
14:26 4,516.44 4,516.55 4,516.23 4,516.23 0.0K
14:27 4,516.33 4,516.39 4,516.23 4,516.39 0.0K
14:28 4,516.65 4,517.20 4,516.65 4,517.20 0.0K
14:29 4,516.80 4,516.80 4,516.53 4,516.64 0.0K
14:30 4,516.50 4,516.72 4,516.39 4,516.72 0.0K
14:31 4,516.24 4,517.14 4,516.23 4,516.61 0.0K
14:32 4,516.99 4,517.67 4,516.99 4,517.53 0.0K
14:33 4,517.40 4,518.21 4,517.40 4,518.21 0.0K
14:34 4,518.24 4,518.24 4,517.98 4,518.23 0.0K
14:35 4,518.35 4,519.18 4,518.35 4,519.01 0.0K
14:36 4,519.27 4,519.27 4,518.82 4,518.82 0.0K
14:37 4,518.96 4,519.16 4,518.92 4,519.16 0.0K
14:38 4,519.14 4,519.36 4,519.12 4,519.36 0.0K
14:39 4,518.93 4,518.96 4,518.78 4,518.96 0.0K
14:40 4,519.11 4,520.27 4,519.11 4,520.16 0.0K
14:41 4,520.31 4,520.33 4,520.25 4,520.27 0.0K
14:42 4,520.68 4,521.01 4,520.41 4,521.01 0.0K
14:43 4,520.46 4,520.53 4,520.46 4,520.53 0.0K
14:44 4,520.56 4,520.95 4,520.54 4,520.95 0.0K
14:45 4,520.85 4,521.73 4,520.85 4,521.73 0.0K
14:46 4,521.83 4,521.97 4,521.76 4,521.97 0.0K
14:47 4,521.69 4,521.90 4,521.69 4,521.84 0.0K
14:48 4,521.76 4,522.04 4,521.55 4,521.73 0.0K
14:49 4,522.10 4,522.10 4,521.91 4,522.09 0.0K
14:50 4,521.94 4,522.12 4,521.94 4,522.12 0.0K
14:51 4,521.51 4,521.84 4,521.51 4,521.69 0.0K
14:52 4,521.75 4,521.89 4,521.51 4,521.89 0.0K
14:53 4,521.84 4,522.02 4,521.75 4,521.75 0.0K
14:54 4,521.90 4,522.02 4,521.83 4,521.83 0.0K
14:55 4,521.85 4,522.79 4,521.74 4,522.79 0.0K
14:56 4,522.90 4,523.44 4,522.90 4,523.44 0.0K
14:57 4,523.42 4,523.95 4,523.42 4,523.79 0.0K
14:58 4,523.77 4,523.77 4,523.55 4,523.62 0.0K
14:59 4,523.22 4,523.22 4,523.10 4,523.16 0.0K
15:00 4,523.07 4,523.13 4,523.03 4,523.03 0.0K
15:01 4,522.58 4,522.82 4,522.58 4,522.69 0.0K
15:02 4,522.53 4,522.53 4,521.66 4,521.66 0.0K
15:03 4,521.08 4,521.08 4,520.76 4,520.76 0.0K
15:04 4,520.37 4,520.37 4,519.80 4,520.05 0.0K
15:05 4,520.27 4,520.29 4,520.23 4,520.23 0.0K
15:06 4,519.83 4,519.83 4,518.73 4,519.11 0.0K
15:07 4,518.61 4,518.61 4,518.12 4,518.25 0.0K
15:08 4,519.07 4,520.10 4,519.07 4,519.87 0.0K
15:09 4,520.16 4,520.51 4,520.16 4,520.51 0.0K
15:10 4,520.16 4,520.16 4,518.64 4,519.23 0.0K
15:11 4,518.43 4,518.43 4,517.65 4,517.82 0.0K
15:12 4,517.87 4,517.89 4,517.46 4,517.46 0.0K
15:13 4,517.64 4,517.64 4,515.96 4,516.69 0.0K
15:14 4,515.74 4,515.74 4,514.88 4,515.01 0.0K
15:15 4,515.34 4,515.50 4,515.16 4,515.50 0.0K
15:16 4,515.01 4,515.57 4,515.01 4,515.27 0.0K
15:17 4,515.14 4,515.91 4,515.14 4,515.91 0.0K
15:18 4,515.15 4,516.01 4,515.15 4,515.47 0.0K
15:19 4,515.94 4,516.35 4,515.70 4,516.35 0.0K
15:20 4,515.71 4,515.71 4,515.13 4,515.13 0.0K
15:21 4,515.23 4,515.23 4,514.21 4,514.33 0.0K
15:22 4,514.08 4,514.48 4,514.08 4,514.48 0.0K
15:23 4,514.00 4,514.70 4,514.00 4,514.70 0.0K
15:24 4,514.68 4,515.13 4,514.60 4,514.99 0.0K
15:25 4,514.60 4,515.17 4,514.60 4,515.07 0.0K
15:26 4,515.17 4,515.30 4,515.17 4,515.18 0.0K
15:27 4,515.11 4,515.25 4,514.97 4,515.23 0.0K
15:28 4,515.34 4,515.38 4,514.91 4,515.02 0.0K
15:29 4,515.93 4,516.14 4,515.86 4,516.14 0.0K
15:30 4,515.67 4,515.67 4,515.08 4,515.40 0.0K
15:31 4,515.26 4,515.29 4,514.36 4,514.71 0.0K
15:32 4,514.16 4,514.70 4,514.16 4,514.55 0.0K
15:33 4,515.15 4,515.15 4,514.85 4,514.85 0.0K
15:34 4,515.00 4,515.00 4,514.38 4,514.40 0.0K
15:35 4,514.61 4,514.61 4,514.31 4,514.31 0.0K
15:36 4,514.30 4,514.30 4,513.59 4,513.63 0.0K
15:37 4,513.94 4,513.94 4,513.17 4,513.55 0.0K
15:38 4,513.34 4,513.76 4,513.26 4,513.57 0.0K
15:39 4,513.66 4,513.76 4,513.16 4,513.76 0.0K
15:40 4,513.19 4,513.33 4,513.03 4,513.03 0.0K
15:41 4,513.45 4,513.51 4,513.07 4,513.41 0.0K
15:42 4,513.46 4,513.46 4,513.05 4,513.30 0.0K
15:43 4,512.58 4,512.58 4,512.18 4,512.18 0.0K
15:44 4,511.74 4,511.74 4,510.88 4,511.21 0.0K
15:45 4,510.86 4,512.82 4,510.86 4,512.20 0.0K
15:46 4,511.74 4,512.10 4,511.74 4,511.74 0.0K
15:47 4,511.52 4,512.64 4,511.52 4,512.47 0.0K
15:48 4,512.60 4,514.08 4,512.60 4,513.79 0.0K
15:49 4,514.24 4,514.84 4,513.52 4,514.25 0.0K
15:50 4,514.82 4,518.77 4,514.82 4,518.17 0.0K
15:51 4,518.99 4,521.62 4,518.99 4,520.40 0.0K
15:52 4,522.19 4,522.19 4,520.82 4,520.82 0.0K
15:53 4,521.73 4,523.10 4,521.73 4,522.63 0.0K
15:54 4,522.74 4,522.84 4,519.87 4,522.84 0.0K
15:55 4,519.69 4,519.69 4,518.62 4,518.64 0.0K
15:56 4,518.96 4,519.35 4,518.96 4,518.96 0.0K
15:57 4,519.80 4,521.12 4,519.80 4,520.41 0.0K
15:58 4,520.97 4,520.97 4,520.42 4,520.42 0.0K
15:59 4,520.89 4,521.71 4,520.89 4,521.71 0.0K
16:00 4,521.73 4,521.73 4,521.31 4,521.40 0.0K
16:01 4,521.34 4,521.39 4,521.34 4,521.34 0.0K
16:02 4,521.40 4,521.42 4,521.40 4,521.41 0.0K
16:03 4,521.40 4,521.41 4,521.36 4,521.41 0.0K
16:04 4,521.40 4,521.47 4,521.40 4,521.40 0.0K
16:05 4,521.40 4,521.50 4,521.39 4,521.49 0.0K
16:06 4,521.53 4,521.53 4,521.48 4,521.53 0.0K
16:07 4,521.50 4,521.50 4,521.48 4,521.49 0.0K
16:08 4,521.50 4,521.50 4,521.48 4,521.50 0.0K
16:09 4,521.46 4,521.47 4,521.44 4,521.45 0.0K
16:10 4,521.48 4,521.48 4,521.46 4,521.46 0.0K
16:11 4,521.34 4,521.41 4,521.34 4,521.38 0.0K
16:12 4,521.42 4,521.42 4,521.40 4,521.40 0.0K
16:13 4,521.39 4,521.39 4,521.36 4,521.36 0.0K
16:14 4,521.40 4,521.58 4,521.40 4,521.58 0.0K
16:15 4,521.58 4,521.58 4,521.58 4,521.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles