CBOE S

SPROME08
🏛️ Estados Unidos →
5,073.39
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,542.44 4,542.77 4,541.50 4,541.50 0.0K
09:32 4,542.53 4,543.74 4,542.53 4,543.74 0.0K
09:33 4,542.99 4,542.99 4,542.50 4,542.62 0.0K
09:34 4,542.22 4,543.37 4,542.22 4,543.17 0.0K
09:35 4,543.03 4,543.03 4,542.34 4,542.34 0.0K
09:36 4,542.44 4,542.77 4,541.99 4,542.37 0.0K
09:37 4,542.83 4,543.20 4,542.83 4,542.86 0.0K
09:38 4,543.27 4,543.73 4,543.19 4,543.69 0.0K
09:39 4,543.97 4,543.97 4,543.12 4,543.84 0.0K
09:40 4,542.64 4,543.02 4,542.55 4,543.02 0.0K
09:41 4,542.90 4,543.27 4,542.90 4,543.27 0.0K
09:42 4,543.10 4,543.10 4,542.25 4,542.25 0.0K
09:43 4,542.45 4,542.45 4,541.72 4,541.72 0.0K
09:44 4,541.87 4,541.90 4,541.27 4,541.89 0.0K
09:45 4,541.76 4,541.88 4,541.73 4,541.73 0.0K
09:46 4,541.65 4,541.65 4,541.24 4,541.64 0.0K
09:47 4,542.24 4,542.24 4,541.99 4,542.16 0.0K
09:48 4,542.54 4,542.86 4,542.32 4,542.32 0.0K
09:49 4,541.92 4,541.92 4,541.10 4,541.10 0.0K
09:50 4,540.86 4,540.86 4,539.27 4,539.27 0.0K
09:51 4,539.50 4,540.27 4,539.50 4,540.27 0.0K
09:52 4,540.00 4,540.00 4,538.57 4,539.05 0.0K
09:53 4,538.04 4,538.07 4,535.71 4,537.00 0.0K
09:54 4,534.42 4,534.45 4,533.88 4,534.45 0.0K
09:55 4,534.17 4,535.33 4,534.17 4,534.93 0.0K
09:56 4,535.63 4,536.72 4,535.63 4,536.63 0.0K
09:57 4,536.93 4,538.57 4,536.93 4,538.50 0.0K
09:58 4,538.89 4,538.89 4,538.30 4,538.54 0.0K
09:59 4,539.05 4,540.94 4,539.05 4,539.77 0.0K
10:00 4,541.08 4,541.51 4,541.05 4,541.51 0.0K
10:01 4,541.47 4,541.97 4,541.47 4,541.97 0.0K
10:02 4,541.63 4,541.63 4,541.48 4,541.59 0.0K
10:03 4,542.01 4,542.28 4,541.63 4,541.77 0.0K
10:04 4,542.03 4,542.65 4,542.03 4,542.65 0.0K
10:05 4,542.19 4,542.78 4,541.97 4,542.78 0.0K
10:06 4,541.87 4,541.93 4,541.33 4,541.38 0.0K
10:07 4,540.97 4,541.61 4,540.97 4,541.53 0.0K
10:08 4,541.45 4,541.45 4,540.82 4,540.82 0.0K
10:09 4,540.87 4,540.87 4,539.57 4,540.61 0.0K
10:10 4,539.19 4,540.02 4,539.19 4,540.02 0.0K
10:11 4,539.41 4,539.75 4,539.41 4,539.67 0.0K
10:12 4,539.89 4,540.20 4,539.89 4,540.16 0.0K
10:13 4,539.87 4,539.99 4,539.50 4,539.99 0.0K
10:14 4,540.00 4,540.16 4,539.41 4,539.41 0.0K
10:15 4,540.13 4,540.13 4,539.77 4,539.77 0.0K
10:16 4,539.94 4,539.94 4,539.35 4,539.40 0.0K
10:17 4,539.34 4,539.56 4,539.32 4,539.56 0.0K
10:18 4,539.35 4,539.35 4,539.01 4,539.01 0.0K
10:19 4,539.39 4,539.45 4,539.11 4,539.33 0.0K
10:20 4,539.35 4,539.55 4,539.20 4,539.55 0.0K
10:21 4,539.56 4,539.92 4,539.50 4,539.78 0.0K
10:22 4,540.41 4,541.56 4,540.41 4,540.95 0.0K
10:23 4,541.60 4,541.81 4,541.52 4,541.63 0.0K
10:24 4,541.69 4,541.93 4,541.34 4,541.81 0.0K
10:25 4,542.12 4,542.12 4,541.58 4,541.58 0.0K
10:26 4,542.16 4,542.27 4,542.04 4,542.21 0.0K
10:27 4,542.40 4,542.54 4,542.40 4,542.54 0.0K
10:28 4,542.56 4,542.56 4,541.17 4,541.26 0.0K
10:29 4,541.39 4,542.06 4,541.39 4,541.90 0.0K
10:30 4,542.24 4,542.66 4,542.24 4,542.66 0.0K
10:31 4,542.52 4,542.61 4,542.34 4,542.34 0.0K
10:32 4,542.87 4,542.94 4,542.83 4,542.83 0.0K
10:33 4,542.95 4,543.15 4,542.95 4,543.08 0.0K
10:34 4,542.96 4,542.96 4,542.73 4,542.77 0.0K
10:35 4,542.87 4,542.93 4,542.49 4,542.77 0.0K
10:36 4,542.46 4,542.78 4,542.39 4,542.78 0.0K
10:37 4,542.78 4,543.15 4,542.78 4,543.10 0.0K
10:38 4,543.14 4,543.14 4,543.02 4,543.05 0.0K
10:39 4,543.16 4,543.16 4,542.77 4,542.81 0.0K
10:40 4,542.75 4,542.97 4,542.71 4,542.80 0.0K
10:41 4,542.32 4,542.32 4,541.32 4,541.34 0.0K
10:42 4,541.18 4,541.18 4,540.86 4,540.87 0.0K
10:43 4,541.45 4,541.59 4,541.44 4,541.44 0.0K
10:44 4,541.58 4,541.84 4,541.32 4,541.36 0.0K
10:45 4,541.02 4,541.54 4,540.80 4,541.20 0.0K
10:46 4,541.60 4,541.84 4,541.60 4,541.65 0.0K
10:47 4,541.92 4,542.80 4,541.92 4,542.21 0.0K
10:48 4,543.03 4,543.03 4,542.78 4,542.84 0.0K
10:49 4,542.84 4,542.98 4,542.84 4,542.98 0.0K
10:50 4,542.95 4,543.13 4,542.95 4,543.07 0.0K
10:51 4,543.14 4,543.30 4,542.93 4,543.10 0.0K
10:52 4,543.66 4,544.00 4,543.66 4,543.82 0.0K
10:53 4,543.74 4,543.98 4,543.61 4,543.61 0.0K
10:54 4,544.04 4,544.04 4,543.97 4,544.04 0.0K
10:55 4,543.89 4,543.89 4,543.44 4,543.59 0.0K
10:56 4,543.66 4,543.99 4,543.66 4,543.71 0.0K
10:57 4,543.94 4,544.27 4,543.94 4,544.17 0.0K
10:58 4,544.40 4,544.87 4,544.40 4,544.75 0.0K
10:59 4,544.90 4,544.90 4,544.83 4,544.84 0.0K
11:00 4,544.91 4,545.01 4,544.35 4,544.74 0.0K
11:01 4,544.29 4,544.91 4,544.29 4,544.86 0.0K
11:02 4,545.04 4,545.29 4,545.04 4,545.24 0.0K
11:03 4,545.28 4,545.28 4,544.99 4,545.25 0.0K
11:04 4,544.99 4,545.21 4,544.99 4,545.21 0.0K
11:05 4,544.99 4,545.26 4,544.99 4,545.15 0.0K
11:06 4,545.07 4,545.07 4,544.56 4,544.56 0.0K
11:07 4,544.49 4,544.75 4,544.49 4,544.66 0.0K
11:08 4,544.89 4,544.89 4,544.63 4,544.71 0.0K
11:09 4,544.72 4,544.95 4,544.72 4,544.91 0.0K
11:10 4,544.66 4,545.39 4,544.66 4,545.25 0.0K
11:11 4,545.29 4,545.29 4,545.15 4,545.27 0.0K
11:12 4,545.14 4,545.51 4,545.14 4,545.51 0.0K
11:13 4,545.54 4,545.75 4,545.44 4,545.44 0.0K
11:14 4,545.79 4,546.03 4,545.73 4,545.87 0.0K
11:15 4,545.98 4,546.16 4,545.91 4,545.93 0.0K
11:16 4,546.17 4,546.31 4,546.17 4,546.31 0.0K
11:17 4,546.13 4,546.18 4,546.06 4,546.16 0.0K
11:18 4,546.30 4,546.34 4,545.98 4,546.31 0.0K
11:19 4,546.45 4,546.45 4,546.26 4,546.35 0.0K
11:20 4,546.35 4,546.60 4,546.32 4,546.60 0.0K
11:21 4,546.41 4,546.41 4,546.02 4,546.02 0.0K
11:22 4,545.79 4,546.14 4,545.76 4,546.14 0.0K
11:23 4,546.07 4,546.20 4,546.07 4,546.14 0.0K
11:24 4,546.07 4,546.07 4,545.66 4,545.66 0.0K
11:25 4,545.31 4,545.31 4,544.55 4,544.55 0.0K
11:26 4,544.59 4,544.59 4,544.13 4,544.14 0.0K
11:27 4,544.06 4,544.41 4,544.06 4,544.33 0.0K
11:28 4,544.20 4,544.20 4,543.94 4,543.94 0.0K
11:29 4,543.72 4,544.84 4,543.72 4,544.84 0.0K
11:30 4,544.81 4,545.62 4,544.81 4,545.62 0.0K
11:31 4,545.67 4,545.98 4,545.67 4,545.98 0.0K
11:32 4,546.00 4,546.24 4,546.00 4,546.24 0.0K
11:33 4,546.14 4,546.16 4,546.11 4,546.16 0.0K
11:34 4,546.05 4,546.05 4,545.78 4,545.93 0.0K
11:35 4,546.00 4,546.35 4,545.94 4,546.35 0.0K
11:36 4,546.22 4,546.43 4,546.22 4,546.35 0.0K
11:37 4,546.48 4,546.56 4,546.48 4,546.51 0.0K
11:38 4,546.51 4,546.57 4,546.51 4,546.54 0.0K
11:39 4,546.36 4,546.64 4,546.36 4,546.64 0.0K
11:40 4,546.62 4,547.18 4,546.62 4,547.10 0.0K
11:41 4,547.12 4,547.32 4,547.10 4,547.10 0.0K
11:42 4,547.48 4,548.56 4,547.48 4,547.61 0.0K
11:43 4,548.56 4,548.88 4,548.56 4,548.81 0.0K
11:44 4,548.79 4,549.12 4,548.79 4,549.06 0.0K
11:45 4,548.95 4,548.95 4,548.66 4,548.66 0.0K
11:46 4,548.77 4,548.85 4,548.72 4,548.82 0.0K
11:47 4,548.91 4,548.93 4,548.80 4,548.81 0.0K
11:48 4,548.97 4,548.98 4,548.71 4,548.71 0.0K
11:49 4,548.97 4,549.09 4,548.85 4,548.99 0.0K
11:50 4,549.11 4,549.11 4,548.93 4,549.00 0.0K
11:51 4,548.89 4,548.89 4,548.26 4,548.26 0.0K
11:52 4,549.00 4,549.02 4,548.68 4,549.02 0.0K
11:53 4,548.45 4,548.67 4,548.43 4,548.56 0.0K
11:54 4,548.36 4,548.62 4,548.36 4,548.53 0.0K
11:55 4,548.24 4,549.19 4,548.24 4,549.03 0.0K
11:56 4,549.14 4,549.14 4,548.72 4,548.77 0.0K
11:57 4,548.74 4,548.78 4,548.74 4,548.77 0.0K
11:58 4,548.97 4,549.18 4,548.97 4,549.18 0.0K
11:59 4,549.05 4,549.05 4,548.82 4,548.82 0.0K
12:00 4,548.99 4,548.99 4,548.82 4,548.89 0.0K
12:01 4,548.87 4,549.10 4,548.87 4,549.09 0.0K
12:02 4,549.18 4,549.19 4,549.15 4,549.17 0.0K
12:03 4,549.26 4,549.49 4,549.26 4,549.49 0.0K
12:04 4,549.43 4,549.52 4,549.38 4,549.52 0.0K
12:05 4,549.30 4,549.45 4,549.30 4,549.45 0.0K
12:06 4,549.22 4,549.48 4,549.22 4,549.44 0.0K
12:07 4,549.38 4,549.71 4,549.38 4,549.58 0.0K
12:08 4,549.56 4,549.56 4,549.46 4,549.51 0.0K
12:09 4,549.52 4,549.69 4,549.40 4,549.57 0.0K
12:10 4,549.30 4,549.97 4,549.30 4,549.85 0.0K
12:11 4,550.04 4,550.04 4,549.81 4,549.96 0.0K
12:12 4,549.98 4,550.20 4,549.98 4,550.12 0.0K
12:13 4,550.24 4,550.41 4,550.24 4,550.39 0.0K
12:14 4,550.42 4,550.67 4,550.42 4,550.57 0.0K
12:15 4,550.60 4,550.77 4,550.60 4,550.61 0.0K
12:16 4,550.87 4,550.91 4,550.86 4,550.86 0.0K
12:17 4,550.77 4,551.15 4,550.77 4,551.15 0.0K
12:18 4,551.28 4,552.10 4,551.28 4,551.74 0.0K
12:19 4,551.71 4,551.84 4,551.71 4,551.73 0.0K
12:20 4,551.70 4,551.70 4,551.41 4,551.41 0.0K
12:21 4,550.99 4,551.21 4,550.99 4,551.21 0.0K
12:22 4,551.15 4,551.15 4,551.00 4,551.07 0.0K
12:23 4,551.03 4,551.16 4,551.02 4,551.02 0.0K
12:24 4,550.71 4,550.93 4,550.71 4,550.83 0.0K
12:25 4,550.99 4,551.00 4,550.39 4,550.39 0.0K
12:26 4,550.11 4,550.11 4,549.79 4,549.79 0.0K
12:27 4,549.88 4,549.88 4,549.44 4,549.55 0.0K
12:28 4,549.36 4,549.36 4,548.97 4,548.97 0.0K
12:29 4,549.02 4,549.02 4,548.59 4,548.59 0.0K
12:30 4,548.43 4,548.56 4,548.39 4,548.44 0.0K
12:31 4,548.42 4,548.42 4,548.19 4,548.29 0.0K
12:32 4,548.29 4,548.57 4,548.29 4,548.57 0.0K
12:33 4,548.36 4,548.99 4,548.36 4,548.99 0.0K
12:34 4,549.25 4,549.77 4,549.25 4,549.77 0.0K
12:35 4,549.88 4,550.20 4,549.74 4,549.96 0.0K
12:36 4,549.56 4,549.82 4,549.56 4,549.82 0.0K
12:37 4,549.68 4,549.84 4,549.66 4,549.77 0.0K
12:38 4,549.69 4,549.69 4,549.23 4,549.23 0.0K
12:39 4,548.74 4,548.74 4,548.49 4,548.58 0.0K
12:40 4,548.68 4,548.78 4,548.39 4,548.39 0.0K
12:41 4,548.45 4,548.57 4,548.33 4,548.57 0.0K
12:42 4,548.71 4,548.71 4,548.31 4,548.31 0.0K
12:43 4,548.41 4,548.64 4,548.41 4,548.64 0.0K
12:44 4,548.56 4,548.67 4,548.56 4,548.67 0.0K
12:45 4,548.53 4,548.65 4,548.52 4,548.52 0.0K
12:46 4,548.50 4,548.50 4,548.02 4,548.36 0.0K
12:47 4,547.81 4,547.81 4,546.09 4,546.88 0.0K
12:48 4,546.02 4,546.02 4,544.68 4,545.43 0.0K
12:49 4,544.57 4,545.06 4,544.49 4,544.49 0.0K
12:50 4,545.25 4,545.36 4,544.70 4,545.24 0.0K
12:51 4,544.23 4,544.23 4,543.95 4,544.07 0.0K
12:52 4,544.03 4,544.53 4,544.03 4,544.49 0.0K
12:53 4,544.42 4,545.04 4,544.42 4,544.77 0.0K
12:54 4,545.32 4,545.91 4,545.32 4,545.62 0.0K
12:55 4,546.21 4,546.89 4,546.21 4,546.89 0.0K
12:56 4,546.86 4,546.86 4,546.18 4,546.31 0.0K
12:57 4,545.98 4,545.98 4,545.30 4,545.34 0.0K
12:58 4,545.50 4,545.50 4,545.27 4,545.28 0.0K
12:59 4,545.30 4,545.46 4,545.20 4,545.20 0.0K
13:00 4,545.51 4,545.70 4,545.51 4,545.58 0.0K
13:01 4,545.63 4,546.05 4,545.63 4,546.05 0.0K
13:02 4,545.94 4,546.65 4,545.94 4,546.61 0.0K
13:03 4,546.82 4,547.16 4,546.82 4,546.95 0.0K
13:04 4,547.21 4,547.21 4,546.97 4,546.98 0.0K
13:05 4,546.91 4,547.14 4,546.53 4,546.75 0.0K
13:06 4,546.53 4,547.10 4,546.53 4,547.10 0.0K
13:07 4,547.21 4,547.44 4,547.21 4,547.29 0.0K
13:08 4,547.52 4,547.52 4,547.24 4,547.33 0.0K
13:09 4,547.57 4,548.14 4,547.57 4,547.90 0.0K
13:10 4,548.28 4,548.28 4,548.07 4,548.09 0.0K
13:11 4,547.57 4,547.57 4,547.13 4,547.13 0.0K
13:12 4,547.09 4,547.09 4,546.91 4,546.95 0.0K
13:13 4,546.74 4,546.82 4,546.41 4,546.56 0.0K
13:14 4,546.79 4,546.79 4,546.46 4,546.50 0.0K
13:15 4,546.47 4,546.76 4,546.45 4,546.73 0.0K
13:16 4,546.91 4,547.04 4,546.85 4,546.95 0.0K
13:17 4,547.20 4,548.18 4,547.20 4,547.74 0.0K
13:18 4,548.03 4,548.48 4,548.03 4,548.21 0.0K
13:19 4,548.31 4,548.92 4,548.22 4,548.22 0.0K
13:20 4,549.03 4,549.03 4,548.72 4,548.87 0.0K
13:21 4,548.78 4,548.93 4,548.60 4,548.91 0.0K
13:22 4,548.59 4,548.60 4,548.59 4,548.60 0.0K
13:23 4,548.46 4,548.52 4,548.18 4,548.20 0.0K
13:24 4,548.05 4,548.05 4,547.78 4,548.01 0.0K
13:25 4,548.16 4,548.77 4,548.16 4,548.77 0.0K
13:26 4,548.58 4,548.77 4,548.58 4,548.73 0.0K
13:27 4,548.72 4,549.03 4,548.72 4,549.03 0.0K
13:28 4,548.83 4,548.87 4,548.59 4,548.68 0.0K
13:29 4,548.81 4,548.90 4,548.58 4,548.88 0.0K
13:30 4,548.63 4,548.63 4,548.36 4,548.45 0.0K
13:31 4,548.71 4,548.81 4,548.52 4,548.81 0.0K
13:32 4,548.58 4,548.62 4,548.51 4,548.51 0.0K
13:33 4,548.61 4,548.61 4,548.12 4,548.57 0.0K
13:34 4,548.02 4,548.02 4,546.62 4,547.05 0.0K
13:35 4,546.49 4,547.36 4,546.49 4,547.12 0.0K
13:36 4,547.49 4,547.49 4,547.08 4,547.22 0.0K
13:37 4,547.05 4,547.15 4,547.04 4,547.04 0.0K
13:38 4,547.20 4,547.56 4,547.20 4,547.34 0.0K
13:39 4,547.60 4,547.78 4,547.47 4,547.69 0.0K
13:40 4,547.42 4,547.45 4,547.33 4,547.33 0.0K
13:41 4,547.14 4,547.69 4,547.14 4,547.69 0.0K
13:42 4,547.81 4,547.81 4,547.37 4,547.37 0.0K
13:43 4,547.22 4,547.31 4,546.55 4,546.55 0.0K
13:44 4,546.41 4,546.41 4,545.96 4,546.00 0.0K
13:45 4,545.93 4,546.31 4,545.88 4,546.31 0.0K
13:46 4,546.15 4,546.70 4,546.15 4,546.70 0.0K
13:47 4,547.11 4,547.18 4,546.75 4,546.75 0.0K
13:48 4,546.78 4,547.17 4,546.78 4,547.12 0.0K
13:49 4,547.15 4,547.87 4,547.15 4,547.77 0.0K
13:50 4,547.72 4,547.79 4,547.59 4,547.59 0.0K
13:51 4,547.47 4,547.47 4,547.08 4,547.08 0.0K
13:52 4,547.06 4,547.52 4,547.06 4,547.52 0.0K
13:53 4,547.39 4,547.90 4,547.39 4,547.90 0.0K
13:54 4,547.75 4,547.91 4,547.75 4,547.88 0.0K
13:55 4,548.05 4,548.17 4,548.05 4,548.07 0.0K
13:56 4,548.16 4,548.16 4,547.93 4,548.09 0.0K
13:57 4,547.87 4,547.87 4,547.23 4,547.59 0.0K
13:58 4,547.08 4,547.08 4,547.00 4,547.08 0.0K
13:59 4,546.92 4,547.53 4,546.92 4,547.37 0.0K
14:00 4,547.47 4,547.47 4,546.95 4,547.07 0.0K
14:01 4,546.96 4,547.13 4,546.96 4,547.13 0.0K
14:02 4,547.05 4,547.05 4,546.77 4,546.77 0.0K
14:03 4,547.07 4,547.07 4,546.70 4,546.78 0.0K
14:04 4,546.76 4,546.93 4,546.76 4,546.89 0.0K
14:05 4,546.95 4,546.95 4,546.49 4,546.49 0.0K
14:06 4,546.51 4,546.68 4,546.14 4,546.14 0.0K
14:07 4,546.10 4,546.27 4,545.45 4,545.45 0.0K
14:08 4,545.53 4,545.76 4,545.53 4,545.55 0.0K
14:09 4,545.37 4,545.90 4,545.37 4,545.90 0.0K
14:10 4,546.01 4,546.11 4,545.90 4,546.08 0.0K
14:11 4,546.15 4,546.56 4,546.15 4,546.17 0.0K
14:12 4,546.03 4,546.43 4,546.03 4,546.38 0.0K
14:13 4,546.39 4,546.52 4,546.09 4,546.21 0.0K
14:14 4,546.29 4,546.29 4,545.91 4,545.91 0.0K
14:15 4,545.91 4,545.91 4,545.58 4,545.59 0.0K
14:16 4,545.32 4,546.03 4,545.32 4,545.68 0.0K
14:17 4,546.03 4,546.15 4,546.03 4,546.11 0.0K
14:18 4,546.22 4,546.22 4,545.77 4,545.80 0.0K
14:19 4,545.98 4,545.98 4,545.61 4,545.61 0.0K
14:20 4,545.71 4,545.98 4,545.70 4,545.70 0.0K
14:21 4,545.84 4,546.02 4,545.84 4,546.02 0.0K
14:22 4,545.71 4,545.97 4,545.71 4,545.86 0.0K
14:23 4,546.00 4,546.00 4,545.87 4,545.90 0.0K
14:24 4,545.89 4,546.38 4,545.89 4,546.30 0.0K
14:25 4,546.29 4,546.29 4,546.15 4,546.22 0.0K
14:26 4,546.10 4,546.28 4,546.10 4,546.22 0.0K
14:27 4,546.30 4,546.34 4,546.25 4,546.34 0.0K
14:28 4,546.44 4,546.44 4,546.08 4,546.14 0.0K
14:29 4,546.26 4,546.29 4,545.84 4,546.15 0.0K
14:30 4,545.84 4,546.31 4,545.84 4,546.04 0.0K
14:31 4,546.57 4,546.57 4,546.34 4,546.34 0.0K
14:32 4,546.29 4,546.45 4,546.24 4,546.25 0.0K
14:33 4,546.13 4,546.54 4,546.13 4,546.52 0.0K
14:34 4,546.48 4,546.48 4,546.15 4,546.19 0.0K
14:35 4,545.74 4,546.15 4,545.74 4,545.88 0.0K
14:36 4,546.02 4,546.19 4,546.02 4,546.19 0.0K
14:37 4,546.03 4,546.17 4,546.03 4,546.08 0.0K
14:38 4,546.05 4,546.46 4,546.05 4,546.17 0.0K
14:39 4,546.56 4,546.69 4,546.56 4,546.56 0.0K
14:40 4,546.80 4,546.99 4,546.80 4,546.91 0.0K
14:41 4,547.11 4,547.54 4,547.11 4,547.35 0.0K
14:42 4,547.53 4,547.90 4,547.53 4,547.88 0.0K
14:43 4,547.87 4,548.10 4,547.87 4,548.08 0.0K
14:44 4,548.27 4,548.30 4,548.19 4,548.21 0.0K
14:45 4,547.92 4,548.09 4,547.92 4,548.09 0.0K
14:46 4,548.06 4,548.28 4,548.03 4,548.28 0.0K
14:47 4,548.29 4,548.61 4,548.17 4,548.33 0.0K
14:48 4,548.71 4,548.83 4,548.45 4,548.50 0.0K
14:49 4,548.52 4,548.54 4,548.40 4,548.54 0.0K
14:50 4,548.27 4,548.58 4,548.22 4,548.48 0.0K
14:51 4,548.54 4,548.54 4,548.32 4,548.32 0.0K
14:52 4,548.65 4,548.65 4,548.45 4,548.45 0.0K
14:53 4,548.45 4,548.47 4,548.41 4,548.47 0.0K
14:54 4,548.50 4,548.95 4,548.50 4,548.76 0.0K
14:55 4,548.91 4,548.91 4,548.75 4,548.75 0.0K
14:56 4,548.91 4,549.02 4,548.81 4,548.81 0.0K
14:57 4,549.08 4,549.36 4,548.97 4,549.12 0.0K
14:58 4,549.24 4,549.38 4,549.24 4,549.36 0.0K
14:59 4,549.23 4,549.34 4,549.23 4,549.28 0.0K
15:00 4,549.33 4,549.60 4,549.33 4,549.49 0.0K
15:01 4,549.46 4,549.46 4,549.21 4,549.26 0.0K
15:02 4,549.23 4,549.42 4,549.17 4,549.17 0.0K
15:03 4,549.46 4,549.70 4,549.46 4,549.70 0.0K
15:04 4,549.62 4,549.78 4,549.55 4,549.59 0.0K
15:05 4,549.79 4,550.47 4,549.72 4,550.18 0.0K
15:06 4,550.20 4,550.20 4,550.09 4,550.18 0.0K
15:07 4,550.01 4,550.22 4,550.01 4,550.11 0.0K
15:08 4,550.11 4,550.33 4,550.11 4,550.17 0.0K
15:09 4,550.44 4,550.56 4,550.33 4,550.33 0.0K
15:10 4,550.52 4,550.52 4,550.27 4,550.27 0.0K
15:11 4,550.23 4,550.23 4,550.02 4,550.06 0.0K
15:12 4,549.87 4,549.87 4,549.81 4,549.81 0.0K
15:13 4,550.03 4,550.03 4,549.79 4,549.86 0.0K
15:14 4,549.75 4,549.75 4,548.88 4,549.13 0.0K
15:15 4,548.74 4,549.20 4,548.74 4,549.20 0.0K
15:16 4,549.18 4,549.18 4,548.91 4,549.08 0.0K
15:17 4,548.65 4,548.67 4,548.54 4,548.61 0.0K
15:18 4,548.59 4,548.71 4,548.59 4,548.67 0.0K
15:19 4,548.66 4,549.36 4,548.66 4,548.96 0.0K
15:20 4,549.38 4,549.44 4,549.16 4,549.16 0.0K
15:21 4,549.22 4,549.34 4,549.22 4,549.24 0.0K
15:22 4,549.21 4,549.36 4,549.21 4,549.36 0.0K
15:23 4,549.42 4,549.49 4,549.34 4,549.49 0.0K
15:24 4,549.39 4,549.61 4,549.39 4,549.61 0.0K
15:25 4,549.59 4,549.72 4,549.59 4,549.70 0.0K
15:26 4,549.65 4,549.89 4,549.65 4,549.78 0.0K
15:27 4,549.88 4,549.98 4,549.79 4,549.79 0.0K
15:28 4,549.86 4,549.86 4,549.79 4,549.79 0.0K
15:29 4,549.89 4,549.89 4,549.74 4,549.81 0.0K
15:30 4,549.69 4,549.69 4,549.20 4,549.20 0.0K
15:31 4,549.02 4,549.02 4,548.71 4,548.71 0.0K
15:32 4,548.70 4,548.95 4,548.70 4,548.95 0.0K
15:33 4,548.97 4,549.30 4,548.97 4,549.20 0.0K
15:34 4,549.13 4,549.19 4,549.10 4,549.13 0.0K
15:35 4,549.19 4,549.19 4,548.84 4,548.94 0.0K
15:36 4,549.06 4,549.34 4,549.06 4,549.34 0.0K
15:37 4,549.26 4,549.37 4,549.21 4,549.21 0.0K
15:38 4,549.40 4,549.55 4,549.40 4,549.48 0.0K
15:39 4,549.64 4,549.64 4,549.42 4,549.42 0.0K
15:40 4,549.41 4,549.58 4,549.34 4,549.50 0.0K
15:41 4,549.72 4,550.02 4,549.72 4,549.92 0.0K
15:42 4,550.03 4,550.03 4,549.69 4,549.69 0.0K
15:43 4,549.66 4,549.66 4,549.55 4,549.56 0.0K
15:44 4,549.61 4,549.65 4,549.40 4,549.40 0.0K
15:45 4,549.58 4,549.87 4,549.58 4,549.86 0.0K
15:46 4,550.01 4,550.16 4,550.01 4,550.16 0.0K
15:47 4,550.15 4,550.44 4,550.15 4,550.28 0.0K
15:48 4,550.53 4,550.53 4,550.07 4,550.20 0.0K
15:49 4,549.86 4,549.86 4,549.62 4,549.72 0.0K
15:50 4,549.84 4,550.11 4,549.84 4,550.11 0.0K
15:51 4,549.61 4,549.95 4,549.61 4,549.95 0.0K
15:52 4,549.60 4,549.84 4,549.50 4,549.61 0.0K
15:53 4,549.86 4,549.86 4,549.53 4,549.53 0.0K
15:54 4,550.05 4,550.53 4,549.85 4,550.53 0.0K
15:55 4,549.68 4,549.80 4,549.51 4,549.75 0.0K
15:56 4,549.57 4,549.62 4,549.39 4,549.54 0.0K
15:57 4,549.36 4,549.43 4,548.70 4,549.43 0.0K
15:58 4,548.93 4,549.38 4,548.93 4,549.38 0.0K
15:59 4,548.77 4,548.77 4,548.36 4,548.47 0.0K
16:00 4,547.67 4,547.98 4,547.67 4,547.98 0.0K
16:01 4,547.94 4,547.95 4,547.94 4,547.94 0.0K
16:02 4,547.98 4,547.98 4,547.95 4,547.96 0.0K
16:03 4,547.94 4,547.94 4,547.85 4,547.90 0.0K
16:04 4,547.89 4,547.92 4,547.85 4,547.90 0.0K
16:05 4,547.90 4,547.90 4,547.83 4,547.83 0.0K
16:06 4,547.87 4,547.90 4,547.83 4,547.83 0.0K
16:07 4,547.89 4,547.89 4,547.81 4,547.81 0.0K
16:08 4,547.83 4,547.92 4,547.83 4,547.83 0.0K
16:09 4,547.88 4,547.88 4,547.84 4,547.88 0.0K
16:10 4,547.87 4,547.89 4,547.70 4,547.70 0.0K
16:11 4,547.80 4,547.90 4,547.79 4,547.90 0.0K
16:12 4,547.79 4,547.83 4,547.79 4,547.80 0.0K
16:13 4,547.90 4,547.90 4,547.85 4,547.86 0.0K
16:14 4,547.85 4,547.90 4,547.85 4,547.85 0.0K
16:15 4,547.90 4,547.90 4,547.90 4,547.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles