CBOE S

SPROME04
🏛️ Estados Unidos →
4,619.23
Última Actualización: 2025-10-04
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,361.05 4,361.05 4,360.54 4,360.64 0.0K
09:32 4,360.95 4,360.95 4,360.64 4,360.76 0.0K
09:33 4,360.86 4,360.96 4,360.77 4,360.77 0.0K
09:34 4,361.03 4,361.25 4,361.03 4,361.21 0.0K
09:35 4,361.31 4,361.41 4,361.31 4,361.41 0.0K
09:36 4,361.49 4,361.49 4,361.26 4,361.47 0.0K
09:37 4,361.44 4,361.62 4,361.44 4,361.53 0.0K
09:38 4,361.52 4,361.52 4,361.25 4,361.39 0.0K
09:39 4,361.41 4,361.41 4,361.14 4,361.24 0.0K
09:40 4,360.80 4,361.30 4,360.75 4,361.30 0.0K
09:41 4,361.18 4,361.53 4,361.18 4,361.53 0.0K
09:42 4,361.49 4,361.49 4,361.42 4,361.43 0.0K
09:43 4,361.46 4,361.46 4,361.03 4,361.04 0.0K
09:44 4,360.90 4,361.16 4,360.90 4,361.16 0.0K
09:45 4,360.95 4,361.22 4,360.95 4,361.15 0.0K
09:46 4,361.30 4,361.30 4,361.20 4,361.20 0.0K
09:47 4,361.19 4,361.39 4,361.19 4,361.39 0.0K
09:48 4,361.43 4,361.44 4,361.33 4,361.33 0.0K
09:49 4,361.06 4,361.14 4,360.32 4,360.32 0.0K
09:50 4,360.51 4,360.71 4,360.51 4,360.57 0.0K
09:51 4,360.43 4,360.53 4,360.43 4,360.53 0.0K
09:52 4,360.71 4,360.94 4,360.58 4,360.94 0.0K
09:53 4,360.90 4,360.98 4,360.87 4,360.98 0.0K
09:54 4,361.02 4,361.33 4,361.01 4,361.33 0.0K
09:55 4,361.21 4,361.21 4,361.04 4,361.11 0.0K
09:56 4,361.21 4,361.37 4,361.08 4,361.37 0.0K
09:57 4,361.21 4,361.21 4,361.14 4,361.14 0.0K
09:58 4,361.12 4,361.12 4,360.99 4,361.09 0.0K
09:59 4,361.24 4,361.24 4,360.87 4,360.88 0.0K
10:00 4,360.87 4,361.28 4,360.87 4,361.25 0.0K
10:01 4,361.24 4,361.42 4,361.24 4,361.39 0.0K
10:02 4,361.40 4,361.40 4,361.19 4,361.19 0.0K
10:03 4,360.92 4,360.92 4,360.64 4,360.71 0.0K
10:04 4,360.74 4,360.84 4,360.46 4,360.46 0.0K
10:05 4,360.46 4,360.46 4,360.40 4,360.40 0.0K
10:06 4,360.42 4,360.61 4,360.42 4,360.50 0.0K
10:07 4,360.65 4,361.03 4,360.65 4,361.03 0.0K
10:08 4,360.92 4,361.01 4,360.25 4,360.25 0.0K
10:09 4,360.38 4,360.44 4,360.25 4,360.44 0.0K
10:10 4,360.45 4,360.57 4,360.27 4,360.27 0.0K
10:11 4,360.26 4,360.37 4,360.26 4,360.27 0.0K
10:12 4,360.29 4,360.67 4,360.29 4,360.51 0.0K
10:13 4,360.42 4,360.43 4,360.33 4,360.43 0.0K
10:14 4,360.57 4,360.63 4,360.45 4,360.47 0.0K
10:15 4,360.52 4,360.67 4,360.37 4,360.67 0.0K
10:16 4,360.80 4,361.41 4,360.80 4,361.41 0.0K
10:17 4,361.38 4,361.47 4,361.38 4,361.40 0.0K
10:18 4,361.40 4,361.40 4,361.24 4,361.24 0.0K
10:19 4,361.35 4,361.35 4,361.18 4,361.29 0.0K
10:20 4,361.20 4,361.20 4,360.99 4,361.01 0.0K
10:21 4,360.91 4,360.91 4,360.76 4,360.76 0.0K
10:22 4,360.80 4,360.96 4,360.80 4,360.85 0.0K
10:23 4,360.85 4,360.85 4,360.71 4,360.76 0.0K
10:24 4,360.91 4,361.17 4,360.91 4,361.08 0.0K
10:25 4,361.16 4,361.33 4,361.16 4,361.33 0.0K
10:26 4,361.21 4,361.24 4,361.21 4,361.22 0.0K
10:27 4,361.26 4,361.26 4,361.11 4,361.20 0.0K
10:28 4,361.17 4,361.32 4,361.17 4,361.30 0.0K
10:29 4,361.42 4,361.56 4,361.42 4,361.54 0.0K
10:30 4,361.50 4,362.11 4,361.50 4,362.11 0.0K
10:31 4,362.09 4,362.24 4,362.06 4,362.24 0.0K
10:32 4,362.32 4,362.60 4,362.31 4,362.31 0.0K
10:33 4,362.31 4,362.31 4,361.68 4,361.86 0.0K
10:34 4,361.98 4,362.25 4,361.98 4,362.25 0.0K
10:35 4,362.23 4,362.29 4,361.96 4,361.96 0.0K
10:36 4,362.05 4,362.17 4,361.98 4,362.17 0.0K
10:37 4,362.25 4,362.29 4,362.20 4,362.29 0.0K
10:38 4,362.17 4,362.24 4,362.10 4,362.19 0.0K
10:39 4,362.14 4,362.14 4,361.99 4,362.08 0.0K
10:40 4,362.07 4,362.07 4,362.00 4,362.00 0.0K
10:41 4,362.11 4,362.18 4,362.10 4,362.10 0.0K
10:42 4,362.09 4,362.14 4,362.06 4,362.14 0.0K
10:43 4,362.07 4,362.32 4,362.07 4,362.26 0.0K
10:44 4,362.31 4,362.38 4,362.26 4,362.35 0.0K
10:45 4,362.32 4,362.46 4,362.22 4,362.46 0.0K
10:46 4,362.38 4,362.44 4,362.30 4,362.44 0.0K
10:47 4,362.40 4,362.71 4,362.39 4,362.71 0.0K
10:48 4,362.79 4,362.82 4,362.69 4,362.69 0.0K
10:49 4,362.37 4,362.44 4,362.31 4,362.37 0.0K
10:50 4,362.46 4,362.46 4,362.37 4,362.44 0.0K
10:51 4,362.46 4,362.50 4,362.46 4,362.46 0.0K
10:52 4,362.46 4,362.46 4,362.30 4,362.30 0.0K
10:53 4,362.30 4,362.32 4,362.28 4,362.32 0.0K
10:54 4,362.37 4,362.46 4,362.33 4,362.44 0.0K
10:55 4,362.37 4,362.37 4,362.07 4,362.07 0.0K
10:56 4,361.95 4,361.95 4,361.46 4,361.46 0.0K
10:57 4,361.40 4,361.40 4,361.18 4,361.38 0.0K
10:58 4,361.32 4,361.51 4,361.32 4,361.51 0.0K
10:59 4,361.56 4,361.71 4,361.56 4,361.71 0.0K
11:00 4,361.70 4,362.07 4,361.70 4,362.07 0.0K
11:01 4,362.03 4,362.46 4,362.03 4,362.46 0.0K
11:02 4,362.41 4,362.59 4,362.41 4,362.59 0.0K
11:03 4,362.73 4,362.85 4,362.73 4,362.79 0.0K
11:04 4,362.68 4,362.82 4,362.68 4,362.79 0.0K
11:05 4,362.79 4,362.96 4,362.79 4,362.88 0.0K
11:06 4,363.00 4,363.02 4,362.97 4,363.02 0.0K
11:07 4,363.03 4,363.04 4,362.93 4,363.01 0.0K
11:08 4,363.05 4,363.18 4,363.05 4,363.17 0.0K
11:09 4,363.23 4,363.28 4,363.23 4,363.23 0.0K
11:10 4,363.19 4,363.19 4,363.09 4,363.09 0.0K
11:11 4,363.19 4,363.73 4,363.19 4,363.73 0.0K
11:12 4,363.90 4,363.90 4,363.69 4,363.80 0.0K
11:13 4,363.75 4,363.87 4,363.59 4,363.87 0.0K
11:14 4,363.78 4,364.17 4,363.78 4,364.17 0.0K
11:15 4,364.07 4,364.17 4,364.07 4,364.12 0.0K
11:16 4,364.20 4,364.20 4,363.78 4,363.78 0.0K
11:17 4,363.80 4,363.97 4,363.77 4,363.77 0.0K
11:18 4,363.73 4,363.76 4,363.63 4,363.69 0.0K
11:19 4,363.77 4,363.88 4,363.77 4,363.88 0.0K
11:20 4,363.81 4,363.81 4,363.66 4,363.66 0.0K
11:21 4,363.70 4,363.70 4,363.59 4,363.59 0.0K
11:22 4,363.70 4,363.78 4,363.70 4,363.71 0.0K
11:23 4,363.65 4,363.71 4,363.65 4,363.71 0.0K
11:24 4,363.72 4,363.84 4,363.72 4,363.84 0.0K
11:25 4,363.84 4,363.92 4,363.84 4,363.84 0.0K
11:26 4,363.82 4,363.91 4,363.82 4,363.91 0.0K
11:27 4,363.95 4,363.96 4,363.91 4,363.95 0.0K
11:28 4,363.96 4,364.00 4,363.90 4,363.90 0.0K
11:29 4,364.03 4,364.03 4,363.90 4,363.90 0.0K
11:30 4,363.91 4,363.94 4,363.84 4,363.89 0.0K
11:31 4,363.84 4,363.84 4,363.71 4,363.83 0.0K
11:32 4,363.95 4,363.97 4,363.91 4,363.97 0.0K
11:33 4,363.94 4,364.03 4,363.91 4,364.03 0.0K
11:34 4,364.01 4,364.07 4,363.97 4,364.07 0.0K
11:35 4,364.08 4,364.16 4,364.08 4,364.14 0.0K
11:36 4,364.13 4,364.16 4,364.06 4,364.06 0.0K
11:37 4,364.08 4,364.08 4,363.99 4,363.99 0.0K
11:38 4,363.97 4,363.97 4,363.83 4,363.88 0.0K
11:39 4,363.90 4,363.98 4,363.90 4,363.98 0.0K
11:40 4,364.02 4,364.12 4,364.01 4,364.07 0.0K
11:41 4,364.13 4,364.32 4,364.13 4,364.32 0.0K
11:42 4,364.35 4,364.62 4,364.35 4,364.62 0.0K
11:43 4,364.60 4,364.61 4,364.57 4,364.61 0.0K
11:44 4,364.64 4,364.91 4,364.64 4,364.91 0.0K
11:45 4,364.91 4,364.96 4,364.79 4,364.81 0.0K
11:46 4,364.95 4,364.95 4,364.90 4,364.93 0.0K
11:47 4,364.87 4,364.91 4,364.86 4,364.91 0.0K
11:48 4,364.89 4,364.89 4,364.81 4,364.81 0.0K
11:49 4,364.84 4,364.84 4,364.58 4,364.58 0.0K
11:50 4,364.52 4,364.59 4,364.52 4,364.58 0.0K
11:51 4,364.61 4,364.61 4,364.45 4,364.57 0.0K
11:52 4,364.58 4,364.62 4,364.53 4,364.56 0.0K
11:53 4,364.70 4,364.82 4,364.70 4,364.75 0.0K
11:54 4,364.79 4,364.86 4,364.79 4,364.80 0.0K
11:55 4,364.86 4,364.90 4,364.84 4,364.90 0.0K
11:56 4,364.91 4,365.04 4,364.91 4,364.96 0.0K
11:57 4,364.96 4,364.96 4,364.85 4,364.85 0.0K
11:58 4,364.84 4,364.90 4,364.84 4,364.90 0.0K
11:59 4,364.93 4,364.94 4,364.93 4,364.93 0.0K
12:00 4,364.92 4,364.93 4,364.91 4,364.91 0.0K
12:01 4,364.86 4,365.01 4,364.86 4,364.91 0.0K
12:02 4,364.98 4,364.99 4,364.87 4,364.99 0.0K
12:03 4,365.01 4,365.10 4,364.97 4,365.10 0.0K
12:04 4,365.12 4,365.16 4,365.06 4,365.07 0.0K
12:05 4,365.05 4,365.07 4,364.96 4,364.96 0.0K
12:06 4,365.02 4,365.13 4,365.00 4,365.13 0.0K
12:07 4,365.09 4,365.15 4,364.96 4,364.96 0.0K
12:08 4,365.00 4,365.06 4,365.00 4,365.05 0.0K
12:09 4,365.07 4,365.11 4,365.00 4,365.00 0.0K
12:10 4,365.01 4,365.01 4,364.90 4,364.91 0.0K
12:11 4,364.94 4,364.94 4,364.79 4,364.79 0.0K
12:12 4,364.73 4,364.82 4,364.73 4,364.76 0.0K
12:13 4,364.60 4,364.60 4,364.43 4,364.43 0.0K
12:14 4,364.55 4,364.56 4,364.52 4,364.52 0.0K
12:15 4,364.62 4,364.69 4,364.61 4,364.61 0.0K
12:16 4,364.42 4,364.46 4,364.36 4,364.46 0.0K
12:17 4,364.54 4,364.63 4,364.54 4,364.61 0.0K
12:18 4,364.57 4,364.64 4,364.57 4,364.63 0.0K
12:19 4,364.68 4,364.68 4,364.65 4,364.66 0.0K
12:20 4,364.65 4,364.65 4,364.55 4,364.62 0.0K
12:21 4,364.62 4,364.62 4,364.42 4,364.42 0.0K
12:22 4,364.39 4,364.49 4,364.39 4,364.47 0.0K
12:23 4,364.41 4,364.44 4,364.30 4,364.30 0.0K
12:24 4,364.37 4,364.37 4,364.27 4,364.27 0.0K
12:25 4,364.24 4,364.32 4,364.14 4,364.32 0.0K
12:26 4,364.27 4,364.27 4,364.13 4,364.13 0.0K
12:27 4,364.14 4,364.14 4,363.92 4,363.92 0.0K
12:28 4,363.98 4,364.17 4,363.98 4,364.17 0.0K
12:29 4,364.14 4,364.14 4,364.07 4,364.07 0.0K
12:30 4,364.06 4,364.07 4,364.03 4,364.04 0.0K
12:31 4,364.03 4,364.03 4,363.83 4,363.83 0.0K
12:32 4,363.87 4,363.92 4,363.83 4,363.83 0.0K
12:33 4,363.81 4,363.81 4,363.79 4,363.81 0.0K
12:34 4,363.79 4,363.88 4,363.79 4,363.88 0.0K
12:35 4,363.85 4,363.99 4,363.85 4,363.99 0.0K
12:36 4,363.97 4,364.21 4,363.97 4,364.21 0.0K
12:37 4,364.21 4,364.32 4,364.21 4,364.32 0.0K
12:38 4,364.33 4,364.33 4,364.26 4,364.26 0.0K
12:39 4,364.23 4,364.31 4,364.11 4,364.28 0.0K
12:40 4,364.31 4,364.31 4,364.20 4,364.23 0.0K
12:41 4,364.29 4,364.37 4,364.29 4,364.30 0.0K
12:42 4,364.35 4,364.35 4,364.26 4,364.32 0.0K
12:43 4,364.40 4,364.66 4,364.36 4,364.66 0.0K
12:44 4,364.76 4,364.76 4,364.65 4,364.65 0.0K
12:45 4,364.63 4,364.74 4,364.63 4,364.70 0.0K
12:46 4,364.61 4,364.61 4,364.55 4,364.61 0.0K
12:47 4,364.62 4,364.79 4,364.62 4,364.79 0.0K
12:48 4,364.89 4,364.92 4,364.80 4,364.80 0.0K
12:49 4,364.80 4,364.88 4,364.80 4,364.86 0.0K
12:50 4,364.91 4,365.10 4,364.91 4,365.10 0.0K
12:51 4,365.06 4,365.14 4,365.06 4,365.14 0.0K
12:52 4,365.11 4,365.17 4,365.10 4,365.17 0.0K
12:53 4,365.25 4,365.49 4,365.25 4,365.49 0.0K
12:54 4,365.46 4,365.60 4,365.46 4,365.56 0.0K
12:55 4,365.44 4,365.47 4,365.42 4,365.42 0.0K
12:56 4,365.37 4,365.41 4,365.34 4,365.34 0.0K
12:57 4,365.36 4,365.57 4,365.36 4,365.55 0.0K
12:58 4,365.52 4,365.52 4,365.39 4,365.39 0.0K
12:59 4,365.34 4,365.35 4,365.21 4,365.21 0.0K
13:00 4,365.16 4,365.16 4,365.12 4,365.13 0.0K
13:01 4,365.17 4,365.25 4,365.17 4,365.22 0.0K
13:02 4,365.07 4,365.09 4,364.89 4,364.89 0.0K
13:03 4,364.93 4,365.01 4,364.93 4,364.99 0.0K
13:04 4,364.99 4,364.99 4,364.93 4,364.94 0.0K
13:05 4,364.88 4,364.88 4,364.75 4,364.75 0.0K
13:06 4,364.73 4,364.75 4,364.69 4,364.69 0.0K
13:07 4,364.76 4,364.76 4,364.73 4,364.76 0.0K
13:08 4,364.73 4,364.75 4,364.65 4,364.65 0.0K
13:09 4,364.55 4,364.57 4,364.26 4,364.26 0.0K
13:10 4,364.34 4,364.34 4,364.08 4,364.08 0.0K
13:11 4,364.09 4,364.09 4,363.96 4,363.96 0.0K
13:12 4,363.94 4,363.94 4,363.52 4,363.66 0.0K
13:13 4,363.61 4,363.73 4,363.61 4,363.73 0.0K
13:14 4,363.81 4,364.16 4,363.81 4,364.13 0.0K
13:15 4,364.02 4,364.11 4,363.99 4,364.11 0.0K
13:16 4,364.29 4,364.56 4,364.29 4,364.56 0.0K
13:17 4,364.56 4,364.79 4,364.56 4,364.79 0.0K
13:18 4,364.82 4,364.85 4,364.81 4,364.85 0.0K
13:19 4,364.86 4,364.96 4,364.83 4,364.96 0.0K
13:20 4,365.07 4,365.07 4,365.03 4,365.04 0.0K
13:21 4,365.07 4,365.15 4,365.01 4,365.15 0.0K
13:22 4,365.12 4,365.15 4,365.12 4,365.14 0.0K
13:23 4,365.15 4,365.18 4,365.14 4,365.18 0.0K
13:24 4,365.19 4,365.19 4,365.03 4,365.03 0.0K
13:25 4,365.01 4,365.15 4,365.01 4,365.12 0.0K
13:26 4,365.15 4,365.23 4,365.15 4,365.21 0.0K
13:27 4,365.16 4,365.18 4,365.01 4,365.01 0.0K
13:28 4,365.10 4,365.21 4,365.10 4,365.21 0.0K
13:29 4,365.22 4,365.27 4,365.21 4,365.21 0.0K
13:30 4,365.22 4,365.62 4,365.22 4,365.62 0.0K
13:31 4,365.65 4,365.74 4,365.63 4,365.67 0.0K
13:32 4,365.64 4,365.67 4,365.59 4,365.59 0.0K
13:33 4,365.55 4,365.60 4,365.55 4,365.60 0.0K
13:34 4,365.61 4,365.69 4,365.60 4,365.69 0.0K
13:35 4,365.64 4,365.68 4,365.63 4,365.65 0.0K
13:36 4,365.68 4,365.80 4,365.68 4,365.80 0.0K
13:37 4,365.80 4,365.80 4,365.74 4,365.74 0.0K
13:38 4,365.78 4,365.84 4,365.73 4,365.84 0.0K
13:39 4,365.76 4,365.77 4,365.72 4,365.74 0.0K
13:40 4,365.74 4,365.85 4,365.74 4,365.85 0.0K
13:41 4,365.86 4,365.91 4,365.82 4,365.82 0.0K
13:42 4,365.82 4,365.82 4,365.73 4,365.73 0.0K
13:43 4,365.75 4,365.75 4,365.66 4,365.66 0.0K
13:44 4,365.66 4,365.75 4,365.66 4,365.67 0.0K
13:45 4,365.69 4,365.69 4,365.59 4,365.59 0.0K
13:46 4,365.57 4,365.57 4,365.51 4,365.56 0.0K
13:47 4,365.54 4,365.72 4,365.54 4,365.68 0.0K
13:48 4,365.60 4,365.68 4,365.53 4,365.53 0.0K
13:49 4,365.55 4,365.56 4,365.49 4,365.49 0.0K
13:50 4,365.46 4,365.46 4,365.23 4,365.23 0.0K
13:51 4,365.29 4,365.29 4,365.19 4,365.20 0.0K
13:52 4,365.25 4,365.25 4,365.19 4,365.19 0.0K
13:53 4,365.12 4,365.21 4,365.12 4,365.21 0.0K
13:54 4,365.16 4,365.16 4,365.03 4,365.03 0.0K
13:55 4,365.02 4,365.10 4,365.02 4,365.10 0.0K
13:56 4,365.06 4,365.23 4,365.06 4,365.23 0.0K
13:57 4,365.18 4,365.19 4,365.16 4,365.19 0.0K
13:58 4,365.12 4,365.14 4,365.08 4,365.09 0.0K
13:59 4,365.07 4,365.07 4,364.90 4,364.93 0.0K
14:00 4,364.89 4,364.97 4,364.89 4,364.91 0.0K
14:01 4,364.99 4,365.02 4,364.98 4,364.98 0.0K
14:02 4,365.12 4,365.33 4,365.12 4,365.33 0.0K
14:03 4,365.42 4,365.42 4,365.34 4,365.34 0.0K
14:04 4,365.34 4,365.34 4,365.20 4,365.20 0.0K
14:05 4,365.02 4,365.15 4,365.02 4,365.11 0.0K
14:06 4,365.14 4,365.24 4,365.14 4,365.23 0.0K
14:07 4,365.22 4,365.23 4,365.11 4,365.23 0.0K
14:08 4,365.26 4,365.28 4,365.17 4,365.17 0.0K
14:09 4,365.25 4,365.26 4,365.24 4,365.24 0.0K
14:10 4,365.25 4,365.40 4,365.25 4,365.32 0.0K
14:11 4,365.38 4,365.38 4,365.25 4,365.25 0.0K
14:12 4,365.30 4,365.46 4,365.30 4,365.46 0.0K
14:13 4,365.52 4,365.82 4,365.52 4,365.82 0.0K
14:14 4,365.89 4,366.30 4,365.89 4,366.30 0.0K
14:15 4,366.65 4,367.20 4,366.65 4,367.00 0.0K
14:16 4,367.07 4,367.13 4,367.03 4,367.03 0.0K
14:17 4,366.86 4,366.89 4,366.78 4,366.89 0.0K
14:18 4,366.82 4,366.87 4,366.77 4,366.87 0.0K
14:19 4,366.85 4,366.89 4,366.85 4,366.89 0.0K
14:20 4,366.88 4,367.29 4,366.88 4,367.29 0.0K
14:21 4,367.28 4,367.28 4,367.19 4,367.19 0.0K
14:22 4,367.20 4,367.27 4,367.20 4,367.20 0.0K
14:23 4,367.22 4,367.22 4,367.17 4,367.19 0.0K
14:24 4,367.24 4,367.43 4,367.23 4,367.23 0.0K
14:25 4,367.23 4,367.23 4,366.86 4,366.86 0.0K
14:26 4,366.75 4,367.00 4,366.75 4,367.00 0.0K
14:27 4,367.00 4,367.02 4,366.95 4,367.02 0.0K
14:28 4,367.05 4,367.16 4,367.05 4,367.06 0.0K
14:29 4,367.08 4,367.13 4,367.06 4,367.13 0.0K
14:30 4,367.06 4,367.06 4,366.91 4,366.99 0.0K
14:31 4,366.95 4,366.98 4,366.95 4,366.98 0.0K
14:32 4,366.96 4,366.99 4,366.95 4,366.95 0.0K
14:33 4,366.98 4,367.13 4,366.98 4,367.13 0.0K
14:34 4,367.21 4,367.28 4,367.21 4,367.28 0.0K
14:35 4,367.26 4,367.42 4,367.26 4,367.42 0.0K
14:36 4,367.36 4,367.47 4,367.36 4,367.37 0.0K
14:37 4,367.40 4,367.40 4,367.36 4,367.38 0.0K
14:38 4,367.41 4,367.43 4,367.41 4,367.42 0.0K
14:39 4,367.41 4,367.46 4,367.31 4,367.46 0.0K
14:40 4,367.41 4,367.57 4,367.39 4,367.53 0.0K
14:41 4,367.52 4,367.55 4,367.48 4,367.48 0.0K
14:42 4,367.48 4,367.48 4,367.23 4,367.23 0.0K
14:43 4,367.19 4,367.34 4,367.19 4,367.34 0.0K
14:44 4,367.35 4,367.41 4,367.33 4,367.33 0.0K
14:45 4,367.38 4,367.38 4,367.28 4,367.28 0.0K
14:46 4,367.21 4,367.27 4,367.21 4,367.26 0.0K
14:47 4,367.21 4,367.21 4,367.13 4,367.13 0.0K
14:48 4,367.11 4,367.22 4,367.11 4,367.22 0.0K
14:49 4,367.22 4,367.25 4,367.22 4,367.25 0.0K
14:50 4,367.36 4,367.49 4,367.32 4,367.49 0.0K
14:51 4,367.50 4,367.65 4,367.50 4,367.65 0.0K
14:52 4,367.78 4,367.78 4,367.59 4,367.59 0.0K
14:53 4,367.61 4,367.69 4,367.61 4,367.69 0.0K
14:54 4,367.64 4,367.79 4,367.64 4,367.78 0.0K
14:55 4,367.76 4,367.77 4,367.66 4,367.66 0.0K
14:56 4,367.59 4,367.67 4,367.59 4,367.67 0.0K
14:57 4,367.60 4,367.60 4,367.56 4,367.56 0.0K
14:58 4,367.62 4,367.62 4,367.54 4,367.62 0.0K
14:59 4,367.70 4,367.72 4,367.68 4,367.72 0.0K
15:00 4,367.70 4,367.70 4,367.53 4,367.53 0.0K
15:01 4,367.61 4,367.65 4,367.58 4,367.61 0.0K
15:02 4,367.52 4,367.58 4,367.52 4,367.58 0.0K
15:03 4,367.45 4,367.49 4,367.42 4,367.45 0.0K
15:04 4,367.38 4,367.39 4,367.36 4,367.39 0.0K
15:05 4,367.35 4,367.35 4,367.27 4,367.27 0.0K
15:06 4,367.17 4,367.32 4,367.17 4,367.29 0.0K
15:07 4,367.33 4,367.38 4,367.33 4,367.37 0.0K
15:08 4,367.35 4,367.35 4,367.05 4,367.05 0.0K
15:09 4,367.08 4,367.08 4,366.86 4,366.86 0.0K
15:10 4,366.73 4,366.82 4,366.73 4,366.79 0.0K
15:11 4,366.78 4,366.85 4,366.77 4,366.85 0.0K
15:12 4,366.81 4,366.92 4,366.68 4,366.92 0.0K
15:13 4,366.96 4,366.96 4,366.88 4,366.89 0.0K
15:14 4,366.91 4,366.98 4,366.91 4,366.98 0.0K
15:15 4,366.97 4,367.16 4,366.97 4,367.16 0.0K
15:16 4,367.19 4,367.30 4,367.19 4,367.30 0.0K
15:17 4,367.30 4,367.53 4,367.30 4,367.52 0.0K
15:18 4,367.47 4,367.50 4,367.46 4,367.50 0.0K
15:19 4,367.50 4,367.54 4,367.18 4,367.18 0.0K
15:20 4,367.14 4,367.14 4,367.09 4,367.13 0.0K
15:21 4,367.15 4,367.15 4,367.04 4,367.04 0.0K
15:22 4,367.04 4,367.04 4,366.99 4,367.02 0.0K
15:23 4,367.05 4,367.05 4,366.94 4,366.94 0.0K
15:24 4,366.94 4,367.20 4,366.94 4,367.18 0.0K
15:25 4,367.18 4,367.18 4,367.05 4,367.05 0.0K
15:26 4,367.11 4,367.11 4,366.93 4,366.93 0.0K
15:27 4,366.91 4,366.91 4,366.51 4,366.51 0.0K
15:28 4,366.43 4,366.43 4,365.60 4,365.60 0.0K
15:29 4,365.72 4,365.99 4,365.72 4,365.99 0.0K
15:30 4,366.01 4,366.65 4,366.01 4,366.65 0.0K
15:31 4,366.51 4,366.88 4,366.51 4,366.86 0.0K
15:32 4,366.96 4,367.36 4,366.96 4,367.36 0.0K
15:33 4,367.40 4,367.40 4,367.30 4,367.33 0.0K
15:34 4,367.44 4,367.44 4,367.22 4,367.22 0.0K
15:35 4,367.18 4,367.32 4,367.07 4,367.07 0.0K
15:36 4,367.03 4,367.07 4,366.99 4,367.02 0.0K
15:37 4,366.99 4,366.99 4,366.68 4,366.80 0.0K
15:38 4,366.80 4,366.80 4,366.61 4,366.61 0.0K
15:39 4,366.64 4,366.79 4,366.64 4,366.79 0.0K
15:40 4,366.87 4,367.01 4,366.87 4,366.97 0.0K
15:41 4,367.10 4,367.10 4,366.81 4,366.92 0.0K
15:42 4,366.75 4,366.96 4,366.75 4,366.94 0.0K
15:43 4,366.92 4,366.92 4,366.84 4,366.86 0.0K
15:44 4,366.78 4,366.93 4,366.77 4,366.77 0.0K
15:45 4,366.83 4,366.83 4,366.53 4,366.58 0.0K
15:46 4,366.67 4,366.76 4,366.67 4,366.76 0.0K
15:47 4,366.78 4,366.91 4,366.72 4,366.91 0.0K
15:48 4,366.77 4,366.94 4,366.77 4,366.83 0.0K
15:49 4,366.73 4,366.73 4,366.53 4,366.53 0.0K
15:50 4,366.70 4,367.20 4,366.70 4,367.00 0.0K
15:51 4,367.07 4,367.07 4,366.85 4,367.01 0.0K
15:52 4,367.04 4,367.04 4,366.92 4,367.01 0.0K
15:53 4,367.09 4,367.09 4,366.94 4,367.07 0.0K
15:54 4,366.99 4,366.99 4,366.71 4,366.94 0.0K
15:55 4,366.81 4,367.06 4,366.81 4,367.04 0.0K
15:56 4,367.23 4,367.37 4,367.23 4,367.27 0.0K
15:57 4,367.26 4,367.46 4,367.20 4,367.46 0.0K
15:58 4,367.45 4,367.53 4,367.45 4,367.53 0.0K
15:59 4,367.52 4,367.58 4,367.52 4,367.53 0.0K
16:00 4,367.57 4,367.64 4,367.57 4,367.64 0.0K
16:01 4,367.68 4,367.76 4,367.68 4,367.76 0.0K
16:02 4,367.76 4,367.76 4,367.64 4,367.68 0.0K
16:03 4,367.67 4,367.70 4,367.64 4,367.70 0.0K
16:04 4,367.70 4,367.74 4,367.70 4,367.74 0.0K
16:05 4,367.73 4,367.76 4,367.63 4,367.65 0.0K
16:06 4,367.66 4,367.66 4,367.64 4,367.64 0.0K
16:07 4,367.63 4,367.63 4,367.57 4,367.57 0.0K
16:08 4,367.60 4,367.72 4,367.60 4,367.72 0.0K
16:09 4,367.73 4,367.77 4,367.73 4,367.76 0.0K
16:10 4,367.79 4,367.79 4,367.68 4,367.69 0.0K
16:11 4,367.75 4,367.78 4,367.71 4,367.71 0.0K
16:12 4,367.69 4,367.71 4,367.68 4,367.71 0.0K
16:13 4,367.72 4,367.72 4,367.69 4,367.69 0.0K
16:14 4,367.71 4,367.71 4,367.69 4,367.69 0.0K
16:15 4,367.72 4,367.72 4,367.72 4,367.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles