CBOE S

SPROME04
🏛️ Estados Unidos →
4,619.23
Última Actualización: 2025-10-04
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,357.78 4,357.96 4,357.11 4,357.11 0.0K
09:32 4,356.92 4,357.34 4,356.92 4,357.09 0.0K
09:33 4,356.96 4,357.29 4,356.96 4,357.29 0.0K
09:34 4,357.00 4,357.27 4,356.99 4,357.27 0.0K
09:35 4,357.32 4,357.32 4,356.76 4,356.76 0.0K
09:36 4,356.71 4,356.98 4,356.71 4,356.83 0.0K
09:37 4,356.82 4,356.88 4,356.75 4,356.88 0.0K
09:38 4,357.42 4,357.52 4,357.42 4,357.52 0.0K
09:39 4,357.74 4,357.82 4,357.57 4,357.57 0.0K
09:40 4,357.44 4,357.70 4,357.44 4,357.70 0.0K
09:41 4,357.45 4,357.72 4,357.36 4,357.36 0.0K
09:42 4,357.47 4,357.85 4,357.47 4,357.78 0.0K
09:43 4,357.81 4,357.81 4,357.61 4,357.62 0.0K
09:44 4,357.64 4,357.64 4,357.58 4,357.60 0.0K
09:45 4,357.56 4,357.77 4,357.56 4,357.77 0.0K
09:46 4,357.70 4,357.70 4,357.45 4,357.59 0.0K
09:47 4,357.49 4,357.63 4,357.45 4,357.63 0.0K
09:48 4,357.55 4,357.73 4,357.55 4,357.67 0.0K
09:49 4,357.56 4,357.58 4,357.53 4,357.58 0.0K
09:50 4,357.68 4,357.91 4,357.68 4,357.91 0.0K
09:51 4,357.83 4,358.05 4,357.75 4,358.05 0.0K
09:52 4,357.97 4,357.99 4,357.86 4,357.95 0.0K
09:53 4,357.85 4,357.85 4,357.69 4,357.69 0.0K
09:54 4,357.67 4,357.67 4,357.46 4,357.48 0.0K
09:55 4,357.58 4,357.58 4,357.41 4,357.41 0.0K
09:56 4,357.69 4,357.78 4,357.69 4,357.78 0.0K
09:57 4,357.72 4,357.79 4,357.44 4,357.44 0.0K
09:58 4,357.42 4,357.67 4,357.42 4,357.67 0.0K
09:59 4,357.55 4,357.64 4,357.55 4,357.55 0.0K
10:00 4,357.62 4,357.75 4,357.62 4,357.64 0.0K
10:01 4,357.63 4,357.63 4,357.26 4,357.26 0.0K
10:02 4,357.14 4,357.14 4,356.83 4,356.89 0.0K
10:03 4,356.95 4,357.49 4,356.95 4,357.49 0.0K
10:04 4,357.50 4,357.70 4,357.50 4,357.70 0.0K
10:05 4,358.01 4,358.18 4,357.95 4,358.07 0.0K
10:06 4,358.09 4,358.17 4,358.09 4,358.17 0.0K
10:07 4,358.21 4,358.34 4,358.19 4,358.25 0.0K
10:08 4,358.47 4,358.55 4,358.47 4,358.49 0.0K
10:09 4,358.54 4,358.64 4,358.54 4,358.64 0.0K
10:10 4,358.63 4,358.70 4,358.59 4,358.59 0.0K
10:11 4,358.59 4,358.62 4,358.54 4,358.56 0.0K
10:12 4,358.58 4,358.58 4,358.43 4,358.43 0.0K
10:13 4,358.37 4,358.37 4,358.05 4,358.11 0.0K
10:14 4,358.24 4,358.31 4,358.24 4,358.31 0.0K
10:15 4,358.18 4,358.18 4,357.92 4,357.92 0.0K
10:16 4,357.99 4,358.24 4,357.99 4,358.20 0.0K
10:17 4,358.29 4,358.30 4,358.15 4,358.20 0.0K
10:18 4,358.23 4,358.23 4,357.48 4,357.61 0.0K
10:19 4,357.75 4,357.75 4,357.58 4,357.58 0.0K
10:20 4,357.46 4,357.67 4,357.46 4,357.67 0.0K
10:21 4,357.77 4,357.77 4,357.65 4,357.67 0.0K
10:22 4,357.53 4,357.53 4,357.36 4,357.47 0.0K
10:23 4,357.48 4,357.58 4,357.48 4,357.49 0.0K
10:24 4,357.55 4,357.80 4,357.55 4,357.80 0.0K
10:25 4,357.71 4,357.89 4,357.71 4,357.89 0.0K
10:26 4,357.82 4,357.82 4,357.69 4,357.71 0.0K
10:27 4,357.80 4,358.03 4,357.73 4,358.03 0.0K
10:28 4,357.94 4,358.00 4,357.89 4,357.89 0.0K
10:29 4,357.83 4,357.83 4,357.32 4,357.32 0.0K
10:30 4,357.18 4,357.24 4,357.09 4,357.11 0.0K
10:31 4,357.08 4,357.27 4,357.08 4,357.13 0.0K
10:32 4,357.12 4,357.12 4,356.99 4,357.02 0.0K
10:33 4,357.01 4,357.03 4,356.85 4,357.03 0.0K
10:34 4,356.93 4,356.93 4,356.86 4,356.90 0.0K
10:35 4,356.98 4,357.36 4,356.98 4,357.36 0.0K
10:36 4,357.32 4,357.32 4,357.05 4,357.05 0.0K
10:37 4,357.05 4,357.12 4,357.00 4,357.00 0.0K
10:38 4,357.01 4,357.01 4,356.54 4,356.58 0.0K
10:39 4,356.62 4,356.84 4,356.62 4,356.82 0.0K
10:40 4,356.89 4,356.89 4,356.67 4,356.67 0.0K
10:41 4,356.46 4,356.46 4,356.15 4,356.40 0.0K
10:42 4,356.46 4,356.62 4,356.42 4,356.60 0.0K
10:43 4,356.51 4,356.58 4,356.46 4,356.53 0.0K
10:44 4,356.57 4,356.76 4,356.57 4,356.76 0.0K
10:45 4,356.74 4,357.08 4,356.74 4,356.95 0.0K
10:46 4,357.00 4,357.09 4,356.98 4,357.09 0.0K
10:47 4,357.21 4,357.21 4,357.12 4,357.13 0.0K
10:48 4,357.13 4,357.21 4,357.12 4,357.21 0.0K
10:49 4,357.20 4,357.54 4,357.20 4,357.54 0.0K
10:50 4,357.53 4,357.53 4,357.30 4,357.33 0.0K
10:51 4,357.36 4,357.60 4,357.36 4,357.55 0.0K
10:52 4,357.53 4,357.62 4,357.53 4,357.57 0.0K
10:53 4,357.53 4,357.64 4,357.53 4,357.64 0.0K
10:54 4,357.70 4,357.73 4,357.64 4,357.70 0.0K
10:55 4,357.70 4,357.70 4,357.50 4,357.50 0.0K
10:56 4,357.51 4,357.67 4,357.50 4,357.67 0.0K
10:57 4,357.65 4,357.83 4,357.65 4,357.83 0.0K
10:58 4,357.88 4,357.88 4,357.73 4,357.73 0.0K
10:59 4,357.76 4,357.76 4,357.66 4,357.68 0.0K
11:00 4,357.62 4,357.64 4,357.39 4,357.39 0.0K
11:01 4,357.29 4,357.29 4,357.18 4,357.26 0.0K
11:02 4,357.53 4,357.73 4,357.53 4,357.73 0.0K
11:03 4,357.67 4,357.76 4,357.67 4,357.70 0.0K
11:04 4,357.66 4,357.66 4,357.48 4,357.48 0.0K
11:05 4,357.55 4,357.61 4,357.52 4,357.56 0.0K
11:06 4,357.54 4,357.54 4,357.43 4,357.52 0.0K
11:07 4,357.65 4,357.85 4,357.60 4,357.85 0.0K
11:08 4,357.87 4,358.01 4,357.87 4,358.00 0.0K
11:09 4,358.16 4,358.16 4,358.04 4,358.09 0.0K
11:10 4,358.02 4,358.04 4,357.93 4,358.04 0.0K
11:11 4,358.14 4,358.18 4,357.99 4,357.99 0.0K
11:12 4,357.97 4,358.07 4,357.97 4,358.07 0.0K
11:13 4,357.95 4,357.95 4,357.47 4,357.47 0.0K
11:14 4,357.32 4,357.54 4,357.32 4,357.51 0.0K
11:15 4,357.45 4,357.45 4,357.28 4,357.28 0.0K
11:16 4,357.27 4,357.27 4,357.06 4,357.09 0.0K
11:17 4,357.05 4,357.05 4,356.74 4,356.75 0.0K
11:18 4,356.90 4,356.97 4,356.59 4,356.59 0.0K
11:19 4,356.64 4,356.64 4,356.19 4,356.19 0.0K
11:20 4,356.23 4,356.23 4,355.65 4,355.69 0.0K
11:21 4,355.41 4,355.59 4,355.37 4,355.59 0.0K
11:22 4,355.63 4,355.87 4,355.63 4,355.87 0.0K
11:23 4,356.03 4,356.03 4,355.83 4,355.97 0.0K
11:24 4,355.90 4,355.95 4,355.83 4,355.85 0.0K
11:25 4,355.91 4,356.16 4,355.79 4,356.16 0.0K
11:26 4,356.31 4,356.51 4,356.31 4,356.51 0.0K
11:27 4,356.48 4,356.95 4,356.48 4,356.95 0.0K
11:28 4,356.90 4,356.92 4,356.87 4,356.87 0.0K
11:29 4,356.79 4,356.79 4,356.73 4,356.73 0.0K
11:30 4,356.68 4,356.68 4,356.24 4,356.24 0.0K
11:31 4,356.22 4,356.37 4,356.22 4,356.29 0.0K
11:32 4,356.39 4,356.42 4,356.25 4,356.25 0.0K
11:33 4,356.30 4,356.31 4,356.01 4,356.04 0.0K
11:34 4,356.10 4,356.35 4,356.10 4,356.35 0.0K
11:35 4,356.37 4,356.44 4,356.24 4,356.34 0.0K
11:36 4,356.47 4,356.47 4,356.22 4,356.22 0.0K
11:37 4,356.18 4,356.27 4,356.09 4,356.27 0.0K
11:38 4,356.27 4,356.46 4,356.27 4,356.46 0.0K
11:39 4,356.49 4,356.53 4,356.44 4,356.53 0.0K
11:40 4,356.58 4,356.69 4,356.57 4,356.69 0.0K
11:41 4,356.67 4,356.68 4,356.61 4,356.68 0.0K
11:42 4,356.71 4,356.72 4,356.69 4,356.72 0.0K
11:43 4,356.74 4,356.88 4,356.74 4,356.85 0.0K
11:44 4,356.76 4,356.80 4,356.68 4,356.77 0.0K
11:45 4,356.82 4,356.84 4,356.79 4,356.83 0.0K
11:46 4,356.89 4,356.92 4,356.84 4,356.85 0.0K
11:47 4,356.84 4,356.84 4,356.25 4,356.25 0.0K
11:48 4,356.05 4,356.28 4,356.03 4,356.03 0.0K
11:49 4,355.95 4,355.95 4,355.90 4,355.91 0.0K
11:50 4,355.96 4,355.96 4,355.68 4,355.80 0.0K
11:51 4,356.17 4,356.43 4,356.17 4,356.43 0.0K
11:52 4,356.52 4,356.72 4,356.52 4,356.72 0.0K
11:53 4,356.52 4,356.89 4,356.52 4,356.89 0.0K
11:54 4,357.00 4,357.22 4,356.98 4,357.22 0.0K
11:55 4,357.20 4,357.24 4,357.20 4,357.24 0.0K
11:56 4,357.20 4,357.20 4,357.11 4,357.17 0.0K
11:57 4,357.15 4,357.24 4,357.04 4,357.24 0.0K
11:58 4,357.26 4,357.54 4,357.26 4,357.51 0.0K
11:59 4,357.61 4,357.70 4,357.61 4,357.66 0.0K
12:00 4,357.65 4,357.65 4,357.59 4,357.61 0.0K
12:01 4,357.48 4,357.48 4,357.41 4,357.44 0.0K
12:02 4,357.51 4,357.68 4,357.51 4,357.68 0.0K
12:03 4,357.66 4,357.67 4,357.60 4,357.67 0.0K
12:04 4,357.65 4,357.65 4,357.34 4,357.34 0.0K
12:05 4,357.35 4,357.35 4,357.24 4,357.27 0.0K
12:06 4,357.25 4,357.25 4,357.21 4,357.23 0.0K
12:07 4,357.16 4,357.22 4,356.81 4,356.81 0.0K
12:08 4,356.90 4,356.90 4,356.58 4,356.58 0.0K
12:09 4,356.69 4,356.75 4,356.63 4,356.63 0.0K
12:10 4,356.64 4,356.64 4,356.31 4,356.39 0.0K
12:11 4,356.30 4,356.44 4,356.24 4,356.43 0.0K
12:12 4,356.40 4,356.50 4,356.36 4,356.43 0.0K
12:13 4,356.39 4,356.39 4,356.24 4,356.39 0.0K
12:14 4,356.25 4,356.48 4,356.25 4,356.47 0.0K
12:15 4,356.56 4,356.56 4,356.54 4,356.55 0.0K
12:16 4,356.54 4,356.68 4,356.54 4,356.58 0.0K
12:17 4,356.50 4,356.63 4,356.50 4,356.55 0.0K
12:18 4,356.53 4,356.53 4,356.44 4,356.44 0.0K
12:19 4,356.50 4,356.69 4,356.47 4,356.63 0.0K
12:20 4,356.72 4,356.96 4,356.72 4,356.92 0.0K
12:21 4,356.90 4,356.92 4,356.74 4,356.92 0.0K
12:22 4,356.83 4,356.83 4,356.61 4,356.61 0.0K
12:23 4,356.62 4,356.62 4,356.55 4,356.55 0.0K
12:24 4,356.48 4,356.52 4,356.48 4,356.52 0.0K
12:25 4,356.58 4,356.66 4,356.45 4,356.45 0.0K
12:26 4,356.56 4,356.58 4,356.51 4,356.58 0.0K
12:27 4,356.62 4,356.62 4,356.57 4,356.62 0.0K
12:28 4,356.45 4,356.45 4,356.22 4,356.22 0.0K
12:29 4,356.13 4,356.13 4,355.98 4,355.98 0.0K
12:30 4,356.01 4,356.01 4,355.61 4,355.83 0.0K
12:31 4,356.04 4,356.20 4,356.04 4,356.16 0.0K
12:32 4,356.21 4,356.21 4,356.15 4,356.21 0.0K
12:33 4,356.15 4,356.15 4,356.12 4,356.13 0.0K
12:34 4,356.09 4,356.11 4,356.06 4,356.08 0.0K
12:35 4,356.07 4,356.31 4,356.07 4,356.31 0.0K
12:36 4,356.33 4,356.45 4,356.33 4,356.36 0.0K
12:37 4,356.28 4,356.40 4,356.28 4,356.40 0.0K
12:38 4,356.33 4,356.33 4,356.17 4,356.17 0.0K
12:39 4,356.18 4,356.18 4,356.04 4,356.04 0.0K
12:40 4,356.06 4,356.06 4,355.92 4,355.99 0.0K
12:41 4,356.03 4,356.08 4,356.00 4,356.08 0.0K
12:42 4,356.11 4,356.11 4,355.99 4,356.02 0.0K
12:43 4,355.93 4,355.93 4,355.53 4,355.71 0.0K
12:44 4,355.73 4,355.78 4,355.71 4,355.78 0.0K
12:45 4,355.81 4,356.03 4,355.77 4,356.03 0.0K
12:46 4,356.05 4,356.12 4,356.02 4,356.12 0.0K
12:47 4,356.16 4,356.24 4,356.16 4,356.22 0.0K
12:48 4,356.30 4,356.54 4,356.29 4,356.54 0.0K
12:49 4,356.58 4,356.74 4,356.58 4,356.74 0.0K
12:50 4,356.79 4,356.90 4,356.79 4,356.85 0.0K
12:51 4,356.93 4,356.95 4,356.88 4,356.92 0.0K
12:52 4,357.00 4,357.16 4,357.00 4,357.16 0.0K
12:53 4,357.23 4,357.23 4,357.09 4,357.10 0.0K
12:54 4,357.15 4,357.28 4,357.11 4,357.28 0.0K
12:55 4,357.31 4,357.36 4,357.28 4,357.28 0.0K
12:56 4,357.32 4,357.32 4,357.15 4,357.15 0.0K
12:57 4,357.16 4,357.47 4,357.16 4,357.47 0.0K
12:58 4,357.45 4,357.48 4,357.40 4,357.48 0.0K
12:59 4,357.48 4,357.48 4,357.40 4,357.40 0.0K
13:00 4,357.40 4,357.61 4,357.40 4,357.58 0.0K
13:01 4,357.50 4,357.50 4,357.34 4,357.34 0.0K
13:02 4,357.26 4,357.58 4,357.26 4,357.58 0.0K
13:03 4,357.57 4,357.64 4,357.55 4,357.64 0.0K
13:04 4,357.57 4,357.60 4,357.46 4,357.46 0.0K
13:05 4,357.44 4,357.44 4,357.33 4,357.34 0.0K
13:06 4,357.43 4,357.43 4,357.35 4,357.36 0.0K
13:07 4,357.35 4,357.35 4,357.32 4,357.34 0.0K
13:08 4,357.37 4,357.68 4,357.37 4,357.68 0.0K
13:09 4,357.66 4,357.68 4,357.53 4,357.53 0.0K
13:10 4,357.54 4,357.54 4,357.52 4,357.53 0.0K
13:11 4,357.59 4,357.66 4,357.59 4,357.66 0.0K
13:12 4,357.67 4,357.68 4,357.60 4,357.68 0.0K
13:13 4,357.69 4,357.69 4,357.63 4,357.68 0.0K
13:14 4,357.66 4,357.66 4,357.51 4,357.51 0.0K
13:15 4,357.42 4,357.45 4,357.32 4,357.32 0.0K
13:16 4,357.40 4,357.40 4,357.32 4,357.32 0.0K
13:17 4,357.41 4,357.45 4,357.35 4,357.41 0.0K
13:18 4,357.37 4,357.54 4,357.37 4,357.54 0.0K
13:19 4,357.69 4,357.77 4,357.62 4,357.62 0.0K
13:20 4,357.62 4,357.62 4,357.47 4,357.51 0.0K
13:21 4,357.57 4,357.69 4,357.47 4,357.47 0.0K
13:22 4,357.45 4,357.45 4,357.39 4,357.41 0.0K
13:23 4,357.45 4,357.55 4,357.45 4,357.55 0.0K
13:24 4,357.46 4,357.51 4,357.45 4,357.45 0.0K
13:25 4,357.49 4,357.49 4,357.25 4,357.28 0.0K
13:26 4,357.30 4,357.38 4,357.25 4,357.25 0.0K
13:27 4,357.26 4,357.26 4,357.13 4,357.13 0.0K
13:28 4,357.12 4,357.23 4,357.12 4,357.23 0.0K
13:29 4,357.32 4,357.49 4,357.32 4,357.48 0.0K
13:30 4,357.50 4,357.75 4,357.50 4,357.75 0.0K
13:31 4,357.82 4,357.89 4,357.82 4,357.85 0.0K
13:32 4,357.87 4,357.96 4,357.87 4,357.95 0.0K
13:33 4,357.99 4,358.30 4,357.99 4,358.30 0.0K
13:34 4,358.32 4,358.49 4,358.32 4,358.43 0.0K
13:35 4,358.38 4,358.38 4,358.32 4,358.32 0.0K
13:36 4,358.22 4,358.52 4,358.22 4,358.52 0.0K
13:37 4,358.51 4,358.51 4,358.37 4,358.37 0.0K
13:38 4,358.37 4,358.40 4,358.37 4,358.40 0.0K
13:39 4,358.42 4,358.44 4,358.40 4,358.44 0.0K
13:40 4,358.43 4,358.66 4,358.43 4,358.66 0.0K
13:41 4,358.67 4,358.69 4,358.67 4,358.69 0.0K
13:42 4,358.69 4,358.69 4,358.56 4,358.60 0.0K
13:43 4,358.66 4,358.66 4,358.59 4,358.59 0.0K
13:44 4,358.54 4,358.65 4,358.54 4,358.65 0.0K
13:45 4,358.66 4,358.79 4,358.66 4,358.79 0.0K
13:46 4,358.83 4,359.07 4,358.83 4,359.07 0.0K
13:47 4,359.06 4,359.13 4,359.06 4,359.13 0.0K
13:48 4,359.18 4,359.18 4,359.07 4,359.07 0.0K
13:49 4,359.09 4,359.09 4,359.04 4,359.04 0.0K
13:50 4,359.06 4,359.19 4,359.06 4,359.19 0.0K
13:51 4,359.15 4,359.15 4,359.10 4,359.12 0.0K
13:52 4,359.05 4,359.05 4,358.90 4,358.90 0.0K
13:53 4,358.94 4,358.94 4,358.92 4,358.93 0.0K
13:54 4,358.93 4,359.06 4,358.93 4,359.06 0.0K
13:55 4,359.06 4,359.06 4,358.94 4,359.00 0.0K
13:56 4,359.03 4,359.03 4,358.93 4,358.93 0.0K
13:57 4,358.89 4,358.89 4,358.80 4,358.84 0.0K
13:58 4,358.75 4,358.76 4,358.71 4,358.74 0.0K
13:59 4,358.71 4,358.71 4,358.66 4,358.66 0.0K
14:00 4,358.64 4,358.64 4,358.47 4,358.50 0.0K
14:01 4,358.56 4,358.59 4,358.53 4,358.53 0.0K
14:02 4,358.54 4,358.67 4,358.54 4,358.67 0.0K
14:03 4,358.76 4,358.76 4,358.67 4,358.75 0.0K
14:04 4,358.70 4,358.70 4,358.65 4,358.65 0.0K
14:05 4,358.68 4,358.72 4,358.64 4,358.64 0.0K
14:06 4,358.70 4,358.70 4,358.68 4,358.68 0.0K
14:07 4,358.65 4,358.81 4,358.65 4,358.81 0.0K
14:08 4,358.75 4,358.75 4,358.70 4,358.70 0.0K
14:09 4,358.79 4,358.79 4,358.74 4,358.74 0.0K
14:10 4,358.74 4,359.00 4,358.74 4,359.00 0.0K
14:11 4,358.98 4,358.98 4,358.89 4,358.91 0.0K
14:12 4,358.92 4,359.06 4,358.92 4,359.06 0.0K
14:13 4,359.13 4,359.13 4,358.99 4,359.00 0.0K
14:14 4,358.95 4,359.02 4,358.95 4,359.02 0.0K
14:15 4,359.05 4,359.11 4,359.00 4,359.00 0.0K
14:16 4,359.00 4,359.00 4,358.95 4,358.99 0.0K
14:17 4,358.92 4,359.02 4,358.92 4,358.96 0.0K
14:18 4,358.92 4,358.92 4,358.54 4,358.54 0.0K
14:19 4,358.65 4,358.73 4,358.59 4,358.73 0.0K
14:20 4,358.72 4,358.72 4,358.41 4,358.48 0.0K
14:21 4,358.48 4,358.55 4,358.46 4,358.46 0.0K
14:22 4,358.53 4,358.55 4,358.45 4,358.47 0.0K
14:23 4,358.50 4,358.56 4,358.50 4,358.54 0.0K
14:24 4,358.49 4,358.55 4,358.49 4,358.55 0.0K
14:25 4,358.53 4,358.53 4,358.44 4,358.44 0.0K
14:26 4,358.43 4,358.47 4,358.42 4,358.43 0.0K
14:27 4,358.42 4,358.42 4,357.99 4,357.99 0.0K
14:28 4,357.90 4,358.06 4,357.90 4,357.93 0.0K
14:29 4,357.95 4,358.01 4,357.94 4,357.96 0.0K
14:30 4,357.98 4,357.98 4,357.83 4,357.93 0.0K
14:31 4,357.98 4,358.09 4,357.96 4,357.96 0.0K
14:32 4,357.86 4,357.86 4,357.78 4,357.86 0.0K
14:33 4,357.86 4,357.94 4,357.86 4,357.86 0.0K
14:34 4,357.90 4,357.97 4,357.89 4,357.97 0.0K
14:35 4,357.99 4,357.99 4,357.84 4,357.86 0.0K
14:36 4,357.95 4,358.02 4,357.95 4,358.00 0.0K
14:37 4,358.06 4,358.21 4,358.06 4,358.14 0.0K
14:38 4,358.25 4,358.27 4,358.15 4,358.15 0.0K
14:39 4,358.15 4,358.15 4,358.07 4,358.07 0.0K
14:40 4,358.08 4,358.09 4,358.01 4,358.01 0.0K
14:41 4,357.97 4,357.99 4,357.95 4,357.95 0.0K
14:42 4,357.97 4,358.09 4,357.97 4,358.09 0.0K
14:43 4,358.10 4,358.14 4,358.06 4,358.06 0.0K
14:44 4,358.17 4,358.21 4,358.17 4,358.21 0.0K
14:45 4,358.23 4,358.40 4,358.23 4,358.40 0.0K
14:46 4,358.36 4,358.36 4,358.28 4,358.28 0.0K
14:47 4,358.28 4,358.33 4,358.25 4,358.25 0.0K
14:48 4,358.31 4,358.31 4,358.00 4,358.00 0.0K
14:49 4,358.03 4,358.03 4,357.95 4,357.97 0.0K
14:50 4,358.08 4,358.08 4,357.96 4,357.97 0.0K
14:51 4,358.15 4,358.15 4,357.95 4,357.95 0.0K
14:52 4,357.85 4,357.85 4,357.73 4,357.73 0.0K
14:53 4,357.73 4,357.83 4,357.73 4,357.79 0.0K
14:54 4,357.82 4,358.02 4,357.82 4,358.02 0.0K
14:55 4,358.05 4,358.13 4,358.05 4,358.09 0.0K
14:56 4,358.08 4,358.08 4,357.94 4,357.94 0.0K
14:57 4,357.93 4,358.01 4,357.93 4,358.01 0.0K
14:58 4,358.01 4,358.27 4,358.01 4,358.27 0.0K
14:59 4,358.32 4,358.48 4,358.32 4,358.48 0.0K
15:00 4,358.41 4,358.41 4,357.94 4,357.94 0.0K
15:01 4,357.96 4,358.02 4,357.95 4,357.95 0.0K
15:02 4,357.93 4,357.96 4,357.84 4,357.90 0.0K
15:03 4,357.89 4,357.89 4,357.85 4,357.85 0.0K
15:04 4,357.82 4,357.88 4,357.82 4,357.88 0.0K
15:05 4,357.88 4,357.88 4,357.76 4,357.85 0.0K
15:06 4,357.86 4,357.86 4,357.75 4,357.75 0.0K
15:07 4,357.79 4,357.87 4,357.79 4,357.87 0.0K
15:08 4,357.87 4,357.93 4,357.86 4,357.93 0.0K
15:09 4,357.95 4,357.96 4,357.94 4,357.95 0.0K
15:10 4,357.95 4,357.95 4,357.87 4,357.87 0.0K
15:11 4,357.85 4,357.85 4,357.73 4,357.77 0.0K
15:12 4,357.69 4,357.75 4,357.65 4,357.75 0.0K
15:13 4,357.72 4,357.75 4,357.72 4,357.72 0.0K
15:14 4,357.93 4,358.07 4,357.93 4,358.07 0.0K
15:15 4,358.14 4,358.37 4,358.14 4,358.37 0.0K
15:16 4,358.33 4,358.33 4,358.23 4,358.23 0.0K
15:17 4,358.28 4,358.28 4,358.23 4,358.23 0.0K
15:18 4,358.28 4,358.28 4,358.25 4,358.26 0.0K
15:19 4,358.32 4,358.43 4,358.32 4,358.35 0.0K
15:20 4,358.33 4,358.35 4,358.22 4,358.24 0.0K
15:21 4,358.24 4,358.24 4,358.23 4,358.24 0.0K
15:22 4,358.20 4,358.20 4,357.85 4,357.88 0.0K
15:23 4,357.90 4,357.90 4,357.77 4,357.77 0.0K
15:24 4,357.85 4,357.85 4,357.76 4,357.76 0.0K
15:25 4,357.73 4,357.77 4,357.55 4,357.77 0.0K
15:26 4,357.80 4,357.80 4,357.65 4,357.65 0.0K
15:27 4,357.65 4,357.65 4,357.57 4,357.57 0.0K
15:28 4,357.54 4,357.54 4,357.42 4,357.48 0.0K
15:29 4,357.54 4,357.54 4,357.30 4,357.34 0.0K
15:30 4,357.36 4,357.39 4,357.27 4,357.27 0.0K
15:31 4,357.30 4,357.45 4,357.30 4,357.45 0.0K
15:32 4,357.57 4,357.80 4,357.57 4,357.77 0.0K
15:33 4,357.56 4,357.79 4,357.56 4,357.79 0.0K
15:34 4,357.87 4,358.07 4,357.87 4,358.07 0.0K
15:35 4,358.22 4,358.22 4,358.07 4,358.07 0.0K
15:36 4,358.13 4,358.30 4,358.12 4,358.30 0.0K
15:37 4,358.24 4,358.30 4,358.24 4,358.30 0.0K
15:38 4,358.33 4,358.38 4,358.32 4,358.32 0.0K
15:39 4,358.39 4,358.53 4,358.39 4,358.53 0.0K
15:40 4,358.54 4,358.57 4,358.49 4,358.49 0.0K
15:41 4,358.37 4,358.37 4,358.10 4,358.10 0.0K
15:42 4,357.86 4,357.98 4,357.86 4,357.98 0.0K
15:43 4,357.99 4,357.99 4,357.80 4,357.80 0.0K
15:44 4,357.62 4,357.96 4,357.61 4,357.96 0.0K
15:45 4,357.87 4,357.97 4,357.80 4,357.97 0.0K
15:46 4,357.97 4,357.97 4,357.82 4,357.87 0.0K
15:47 4,357.92 4,357.92 4,357.82 4,357.88 0.0K
15:48 4,357.81 4,357.94 4,357.81 4,357.87 0.0K
15:49 4,357.84 4,357.84 4,357.77 4,357.81 0.0K
15:50 4,357.77 4,358.59 4,357.77 4,358.06 0.0K
15:51 4,358.13 4,358.17 4,357.99 4,358.17 0.0K
15:52 4,358.24 4,358.52 4,358.24 4,358.52 0.0K
15:53 4,358.50 4,358.74 4,358.50 4,358.74 0.0K
15:54 4,358.70 4,358.86 4,358.70 4,358.86 0.0K
15:55 4,358.61 4,358.64 4,358.21 4,358.49 0.0K
15:56 4,358.45 4,358.72 4,358.45 4,358.70 0.0K
15:57 4,358.65 4,358.77 4,358.65 4,358.70 0.0K
15:58 4,358.72 4,358.72 4,358.46 4,358.46 0.0K
15:59 4,358.58 4,358.60 4,357.70 4,357.70 0.0K
16:00 4,357.63 4,357.99 4,357.63 4,357.87 0.0K
16:01 4,357.87 4,357.87 4,357.85 4,357.85 0.0K
16:02 4,357.88 4,357.88 4,357.86 4,357.88 0.0K
16:03 4,357.88 4,357.89 4,357.87 4,357.89 0.0K
16:04 4,357.88 4,357.91 4,357.88 4,357.91 0.0K
16:05 4,357.89 4,357.91 4,357.89 4,357.90 0.0K
16:06 4,357.86 4,357.94 4,357.86 4,357.89 0.0K
16:07 4,357.90 4,357.94 4,357.90 4,357.94 0.0K
16:08 4,357.92 4,357.94 4,357.92 4,357.93 0.0K
16:09 4,357.92 4,357.92 4,357.80 4,357.80 0.0K
16:10 4,357.87 4,357.89 4,357.87 4,357.88 0.0K
16:11 4,357.90 4,357.95 4,357.87 4,357.87 0.0K
16:12 4,357.89 4,357.94 4,357.89 4,357.93 0.0K
16:13 4,357.97 4,357.97 4,357.87 4,357.87 0.0K
16:14 4,357.90 4,357.92 4,357.90 4,357.92 0.0K
16:15 4,357.91 4,357.91 4,357.91 4,357.91 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles