CBOE S

SPROME04
🏛️ Estados Unidos →
4,619.23
Última Actualización: 2025-10-04
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,340.07 4,340.07 4,339.60 4,339.60 0.0K
09:32 4,339.69 4,339.86 4,339.60 4,339.60 0.0K
09:33 4,339.76 4,340.02 4,339.76 4,340.02 0.0K
09:34 4,340.09 4,340.63 4,340.09 4,340.63 0.0K
09:35 4,340.63 4,340.71 4,340.47 4,340.71 0.0K
09:36 4,340.87 4,341.32 4,340.87 4,341.32 0.0K
09:37 4,341.29 4,341.29 4,340.77 4,340.77 0.0K
09:38 4,340.48 4,340.89 4,340.48 4,340.61 0.0K
09:39 4,340.45 4,340.71 4,340.45 4,340.53 0.0K
09:40 4,340.61 4,340.61 4,340.31 4,340.43 0.0K
09:41 4,340.52 4,340.68 4,340.48 4,340.65 0.0K
09:42 4,340.61 4,340.61 4,340.51 4,340.51 0.0K
09:43 4,340.51 4,340.64 4,340.46 4,340.64 0.0K
09:44 4,340.68 4,341.04 4,340.68 4,341.04 0.0K
09:45 4,340.84 4,340.89 4,340.81 4,340.87 0.0K
09:46 4,340.90 4,340.90 4,340.52 4,340.60 0.0K
09:47 4,340.53 4,340.65 4,340.45 4,340.65 0.0K
09:48 4,340.48 4,340.67 4,340.48 4,340.64 0.0K
09:49 4,340.71 4,340.71 4,340.32 4,340.32 0.0K
09:50 4,340.31 4,340.77 4,340.31 4,340.77 0.0K
09:51 4,340.62 4,340.79 4,340.62 4,340.63 0.0K
09:52 4,340.88 4,341.14 4,340.88 4,341.14 0.0K
09:53 4,340.94 4,340.94 4,340.78 4,340.90 0.0K
09:54 4,340.80 4,340.80 4,340.53 4,340.53 0.0K
09:55 4,340.60 4,340.60 4,340.27 4,340.27 0.0K
09:56 4,340.32 4,340.69 4,340.32 4,340.68 0.0K
09:57 4,340.72 4,340.72 4,340.67 4,340.67 0.0K
09:58 4,340.56 4,340.89 4,340.51 4,340.89 0.0K
09:59 4,340.77 4,340.77 4,340.32 4,340.32 0.0K
10:00 4,340.50 4,341.80 4,340.50 4,341.50 0.0K
10:01 4,341.38 4,341.88 4,341.38 4,341.62 0.0K
10:02 4,341.98 4,342.09 4,341.40 4,341.40 0.0K
10:03 4,341.57 4,341.57 4,341.37 4,341.37 0.0K
10:04 4,341.40 4,341.40 4,340.64 4,340.64 0.0K
10:05 4,340.57 4,340.69 4,340.39 4,340.39 0.0K
10:06 4,340.10 4,340.10 4,340.02 4,340.02 0.0K
10:07 4,340.22 4,340.27 4,340.08 4,340.08 0.0K
10:08 4,340.11 4,340.11 4,339.57 4,339.78 0.0K
10:09 4,339.91 4,340.47 4,339.91 4,340.47 0.0K
10:10 4,340.65 4,340.81 4,340.35 4,340.35 0.0K
10:11 4,340.41 4,340.57 4,340.41 4,340.49 0.0K
10:12 4,340.41 4,340.91 4,340.41 4,340.91 0.0K
10:13 4,340.97 4,340.97 4,340.60 4,340.81 0.0K
10:14 4,340.79 4,340.87 4,340.74 4,340.74 0.0K
10:15 4,340.71 4,341.16 4,340.71 4,341.12 0.0K
10:16 4,341.16 4,341.16 4,340.83 4,340.83 0.0K
10:17 4,340.97 4,340.97 4,340.86 4,340.87 0.0K
10:18 4,340.98 4,341.34 4,340.98 4,341.17 0.0K
10:19 4,340.93 4,341.03 4,340.89 4,340.89 0.0K
10:20 4,340.82 4,340.84 4,340.64 4,340.64 0.0K
10:21 4,340.60 4,341.04 4,340.47 4,341.04 0.0K
10:22 4,341.10 4,341.21 4,341.10 4,341.21 0.0K
10:23 4,341.23 4,341.65 4,341.23 4,341.65 0.0K
10:24 4,341.51 4,341.81 4,341.51 4,341.68 0.0K
10:25 4,341.59 4,341.69 4,341.59 4,341.69 0.0K
10:26 4,341.96 4,342.07 4,341.96 4,342.07 0.0K
10:27 4,341.88 4,342.04 4,341.85 4,341.85 0.0K
10:28 4,341.84 4,342.18 4,341.84 4,342.18 0.0K
10:29 4,342.26 4,342.83 4,342.26 4,342.83 0.0K
10:30 4,342.81 4,342.81 4,342.56 4,342.62 0.0K
10:31 4,342.73 4,342.94 4,342.73 4,342.85 0.0K
10:32 4,342.92 4,342.92 4,342.76 4,342.76 0.0K
10:33 4,342.79 4,342.79 4,342.52 4,342.73 0.0K
10:34 4,342.75 4,342.75 4,342.51 4,342.51 0.0K
10:35 4,342.49 4,342.74 4,342.49 4,342.58 0.0K
10:36 4,342.66 4,342.68 4,342.62 4,342.62 0.0K
10:37 4,342.73 4,343.05 4,342.73 4,343.05 0.0K
10:38 4,343.04 4,343.09 4,342.80 4,343.09 0.0K
10:39 4,343.07 4,343.27 4,343.07 4,343.27 0.0K
10:40 4,343.36 4,343.36 4,343.21 4,343.22 0.0K
10:41 4,343.43 4,343.57 4,343.43 4,343.57 0.0K
10:42 4,343.49 4,343.58 4,343.48 4,343.48 0.0K
10:43 4,343.63 4,343.72 4,343.60 4,343.60 0.0K
10:44 4,343.59 4,343.70 4,343.59 4,343.67 0.0K
10:45 4,343.85 4,344.33 4,343.85 4,344.28 0.0K
10:46 4,344.25 4,344.25 4,344.14 4,344.25 0.0K
10:47 4,344.24 4,344.38 4,344.24 4,344.28 0.0K
10:48 4,344.32 4,344.36 4,344.26 4,344.26 0.0K
10:49 4,344.43 4,344.69 4,344.43 4,344.69 0.0K
10:50 4,344.66 4,344.83 4,344.66 4,344.79 0.0K
10:51 4,344.82 4,344.86 4,344.70 4,344.81 0.0K
10:52 4,344.90 4,344.90 4,344.82 4,344.90 0.0K
10:53 4,344.95 4,345.17 4,344.95 4,345.00 0.0K
10:54 4,344.94 4,345.05 4,344.94 4,345.05 0.0K
10:55 4,345.05 4,345.05 4,344.78 4,344.78 0.0K
10:56 4,344.67 4,344.79 4,344.61 4,344.68 0.0K
10:57 4,344.81 4,344.81 4,344.71 4,344.71 0.0K
10:58 4,344.62 4,344.62 4,344.45 4,344.45 0.0K
10:59 4,344.36 4,344.36 4,344.16 4,344.16 0.0K
11:00 4,344.17 4,344.39 4,344.08 4,344.08 0.0K
11:01 4,344.18 4,344.18 4,343.79 4,343.79 0.0K
11:02 4,343.81 4,343.91 4,343.71 4,343.71 0.0K
11:03 4,343.88 4,344.10 4,343.88 4,344.08 0.0K
11:04 4,344.21 4,344.21 4,343.75 4,343.82 0.0K
11:05 4,343.74 4,343.77 4,343.73 4,343.75 0.0K
11:06 4,343.65 4,344.23 4,343.65 4,344.23 0.0K
11:07 4,344.26 4,344.37 4,344.26 4,344.36 0.0K
11:08 4,344.39 4,344.44 4,344.30 4,344.44 0.0K
11:09 4,344.38 4,344.47 4,344.26 4,344.26 0.0K
11:10 4,344.28 4,344.42 4,344.28 4,344.37 0.0K
11:11 4,344.36 4,344.41 4,344.18 4,344.18 0.0K
11:12 4,344.24 4,344.26 4,344.17 4,344.26 0.0K
11:13 4,344.23 4,344.24 4,344.21 4,344.24 0.0K
11:14 4,344.19 4,344.37 4,344.19 4,344.37 0.0K
11:15 4,344.42 4,344.64 4,344.42 4,344.62 0.0K
11:16 4,344.54 4,344.54 4,344.21 4,344.33 0.0K
11:17 4,344.34 4,344.54 4,344.34 4,344.47 0.0K
11:18 4,344.38 4,344.55 4,344.38 4,344.55 0.0K
11:19 4,344.53 4,344.67 4,344.44 4,344.56 0.0K
11:20 4,344.59 4,344.77 4,344.59 4,344.68 0.0K
11:21 4,344.84 4,344.84 4,344.71 4,344.71 0.0K
11:22 4,344.72 4,344.77 4,344.72 4,344.77 0.0K
11:23 4,344.78 4,344.99 4,344.78 4,344.89 0.0K
11:24 4,344.94 4,344.94 4,344.79 4,344.83 0.0K
11:25 4,344.78 4,344.99 4,344.76 4,344.99 0.0K
11:26 4,345.01 4,345.15 4,345.01 4,345.15 0.0K
11:27 4,345.13 4,345.22 4,344.98 4,344.98 0.0K
11:28 4,344.86 4,344.88 4,344.86 4,344.86 0.0K
11:29 4,344.84 4,344.84 4,344.32 4,344.32 0.0K
11:30 4,344.13 4,344.33 4,344.13 4,344.30 0.0K
11:31 4,344.25 4,344.25 4,344.05 4,344.10 0.0K
11:32 4,344.04 4,344.28 4,344.04 4,344.04 0.0K
11:33 4,344.12 4,344.23 4,344.12 4,344.23 0.0K
11:34 4,344.16 4,344.16 4,344.00 4,344.10 0.0K
11:35 4,344.12 4,344.29 4,344.12 4,344.29 0.0K
11:36 4,344.40 4,344.53 4,344.31 4,344.31 0.0K
11:37 4,344.27 4,344.27 4,343.93 4,343.93 0.0K
11:38 4,343.99 4,344.33 4,343.99 4,344.33 0.0K
11:39 4,344.37 4,344.62 4,344.37 4,344.62 0.0K
11:40 4,344.69 4,344.82 4,344.69 4,344.82 0.0K
11:41 4,344.90 4,344.90 4,344.76 4,344.76 0.0K
11:42 4,344.75 4,344.75 4,344.51 4,344.51 0.0K
11:43 4,344.55 4,344.64 4,344.55 4,344.64 0.0K
11:44 4,344.73 4,344.77 4,344.68 4,344.77 0.0K
11:45 4,344.68 4,344.80 4,344.68 4,344.76 0.0K
11:46 4,344.78 4,344.84 4,344.67 4,344.84 0.0K
11:47 4,344.85 4,344.85 4,344.64 4,344.64 0.0K
11:48 4,344.64 4,344.64 4,344.58 4,344.58 0.0K
11:49 4,344.48 4,344.55 4,344.44 4,344.55 0.0K
11:50 4,344.46 4,344.46 4,344.29 4,344.29 0.0K
11:51 4,344.26 4,344.26 4,343.98 4,343.98 0.0K
11:52 4,343.99 4,343.99 4,343.59 4,343.59 0.0K
11:53 4,343.59 4,343.74 4,343.59 4,343.70 0.0K
11:54 4,343.69 4,343.69 4,343.40 4,343.40 0.0K
11:55 4,343.37 4,343.37 4,343.07 4,343.07 0.0K
11:56 4,342.89 4,343.22 4,342.89 4,343.09 0.0K
11:57 4,343.06 4,343.06 4,342.85 4,342.88 0.0K
11:58 4,343.15 4,343.15 4,342.91 4,342.91 0.0K
11:59 4,342.98 4,343.20 4,342.98 4,343.14 0.0K
12:00 4,343.16 4,343.16 4,342.56 4,342.58 0.0K
12:01 4,342.81 4,342.89 4,342.64 4,342.64 0.0K
12:02 4,342.71 4,342.71 4,342.48 4,342.48 0.0K
12:03 4,342.45 4,342.56 4,342.32 4,342.42 0.0K
12:04 4,342.13 4,342.20 4,341.73 4,341.83 0.0K
12:05 4,341.78 4,341.90 4,341.75 4,341.75 0.0K
12:06 4,341.75 4,341.75 4,341.00 4,341.00 0.0K
12:07 4,341.21 4,341.30 4,341.07 4,341.07 0.0K
12:08 4,341.07 4,341.07 4,340.61 4,340.61 0.0K
12:09 4,340.43 4,340.76 4,340.26 4,340.76 0.0K
12:10 4,340.96 4,341.04 4,340.90 4,340.90 0.0K
12:11 4,340.68 4,341.25 4,340.68 4,341.25 0.0K
12:12 4,341.04 4,341.04 4,340.77 4,340.77 0.0K
12:13 4,340.94 4,341.06 4,340.88 4,340.88 0.0K
12:14 4,340.67 4,340.80 4,340.67 4,340.72 0.0K
12:15 4,340.72 4,340.72 4,340.52 4,340.52 0.0K
12:16 4,340.49 4,340.61 4,340.49 4,340.61 0.0K
12:17 4,340.89 4,341.40 4,340.89 4,341.40 0.0K
12:18 4,341.56 4,341.71 4,341.46 4,341.71 0.0K
12:19 4,341.97 4,342.20 4,341.96 4,342.20 0.0K
12:20 4,342.24 4,342.36 4,342.22 4,342.36 0.0K
12:21 4,342.33 4,342.34 4,342.25 4,342.33 0.0K
12:22 4,342.34 4,342.90 4,342.34 4,342.90 0.0K
12:23 4,342.93 4,343.32 4,342.93 4,343.32 0.0K
12:24 4,343.35 4,343.42 4,343.35 4,343.42 0.0K
12:25 4,343.41 4,343.52 4,343.41 4,343.52 0.0K
12:26 4,343.52 4,343.52 4,343.06 4,343.06 0.0K
12:27 4,343.08 4,343.18 4,342.95 4,343.18 0.0K
12:28 4,343.16 4,343.30 4,343.16 4,343.22 0.0K
12:29 4,343.35 4,343.36 4,343.28 4,343.28 0.0K
12:30 4,343.29 4,343.29 4,343.21 4,343.21 0.0K
12:31 4,343.36 4,343.45 4,343.36 4,343.43 0.0K
12:32 4,343.36 4,343.36 4,343.16 4,343.16 0.0K
12:33 4,343.06 4,343.23 4,343.03 4,343.23 0.0K
12:34 4,343.23 4,343.23 4,343.11 4,343.11 0.0K
12:35 4,343.10 4,343.10 4,342.64 4,342.64 0.0K
12:36 4,342.66 4,342.66 4,342.51 4,342.58 0.0K
12:37 4,342.60 4,342.64 4,342.60 4,342.62 0.0K
12:38 4,342.57 4,342.72 4,342.23 4,342.23 0.0K
12:39 4,342.34 4,342.58 4,342.34 4,342.58 0.0K
12:40 4,342.52 4,342.57 4,342.52 4,342.56 0.0K
12:41 4,342.56 4,342.56 4,342.21 4,342.21 0.0K
12:42 4,342.19 4,342.32 4,342.19 4,342.32 0.0K
12:43 4,342.60 4,342.60 4,342.53 4,342.53 0.0K
12:44 4,342.53 4,342.58 4,342.34 4,342.34 0.0K
12:45 4,342.31 4,342.37 4,342.24 4,342.26 0.0K
12:46 4,342.36 4,342.36 4,342.27 4,342.27 0.0K
12:47 4,342.32 4,342.35 4,342.32 4,342.35 0.0K
12:48 4,342.35 4,342.35 4,342.16 4,342.16 0.0K
12:49 4,342.16 4,342.26 4,342.16 4,342.26 0.0K
12:50 4,342.28 4,342.33 4,342.26 4,342.26 0.0K
12:51 4,342.21 4,342.27 4,342.09 4,342.09 0.0K
12:52 4,342.04 4,342.04 4,341.78 4,341.78 0.0K
12:53 4,341.67 4,341.92 4,341.67 4,341.84 0.0K
12:54 4,341.81 4,341.89 4,341.77 4,341.88 0.0K
12:55 4,341.96 4,342.00 4,341.96 4,341.98 0.0K
12:56 4,341.99 4,342.09 4,341.93 4,341.93 0.0K
12:57 4,342.00 4,342.03 4,342.00 4,342.03 0.0K
12:58 4,342.04 4,342.04 4,341.97 4,342.02 0.0K
12:59 4,341.97 4,341.97 4,341.85 4,341.85 0.0K
13:00 4,341.81 4,341.93 4,341.75 4,341.78 0.0K
13:01 4,341.70 4,341.70 4,341.64 4,341.66 0.0K
13:02 4,341.74 4,341.92 4,341.59 4,341.59 0.0K
13:03 4,341.40 4,341.47 4,341.35 4,341.47 0.0K
13:04 4,341.37 4,341.74 4,341.37 4,341.74 0.0K
13:05 4,341.51 4,341.65 4,341.51 4,341.65 0.0K
13:06 4,341.74 4,341.85 4,341.54 4,341.54 0.0K
13:07 4,341.64 4,341.70 4,341.52 4,341.52 0.0K
13:08 4,341.66 4,341.70 4,341.65 4,341.67 0.0K
13:09 4,341.83 4,341.85 4,341.77 4,341.85 0.0K
13:10 4,342.02 4,342.35 4,342.02 4,342.35 0.0K
13:11 4,342.15 4,342.15 4,341.43 4,341.43 0.0K
13:12 4,341.40 4,341.78 4,341.40 4,341.78 0.0K
13:13 4,341.90 4,342.06 4,341.85 4,342.06 0.0K
13:14 4,341.88 4,342.06 4,341.88 4,342.06 0.0K
13:15 4,341.89 4,341.90 4,341.85 4,341.85 0.0K
13:16 4,341.91 4,342.10 4,341.91 4,342.10 0.0K
13:17 4,342.19 4,342.35 4,342.19 4,342.25 0.0K
13:18 4,342.17 4,342.52 4,342.17 4,342.52 0.0K
13:19 4,342.51 4,342.55 4,342.43 4,342.54 0.0K
13:20 4,342.63 4,342.85 4,342.63 4,342.77 0.0K
13:21 4,342.81 4,342.81 4,342.58 4,342.58 0.0K
13:22 4,342.51 4,342.51 4,342.42 4,342.42 0.0K
13:23 4,342.49 4,342.49 4,342.36 4,342.42 0.0K
13:24 4,342.35 4,342.40 4,342.35 4,342.35 0.0K
13:25 4,342.36 4,342.41 4,342.34 4,342.41 0.0K
13:26 4,342.41 4,342.60 4,342.41 4,342.60 0.0K
13:27 4,342.58 4,342.58 4,342.41 4,342.41 0.0K
13:28 4,342.38 4,342.38 4,342.27 4,342.32 0.0K
13:29 4,342.27 4,342.44 4,342.27 4,342.44 0.0K
13:30 4,342.43 4,342.81 4,342.43 4,342.81 0.0K
13:31 4,342.84 4,343.19 4,342.84 4,343.19 0.0K
13:32 4,343.25 4,343.49 4,343.25 4,343.49 0.0K
13:33 4,343.57 4,343.71 4,343.57 4,343.71 0.0K
13:34 4,343.69 4,343.72 4,343.67 4,343.72 0.0K
13:35 4,343.73 4,343.88 4,343.73 4,343.88 0.0K
13:36 4,343.99 4,344.33 4,343.99 4,344.33 0.0K
13:37 4,344.40 4,344.99 4,344.40 4,344.91 0.0K
13:38 4,344.91 4,345.23 4,344.91 4,345.23 0.0K
13:39 4,345.25 4,345.27 4,344.98 4,344.98 0.0K
13:40 4,344.86 4,345.28 4,344.84 4,345.28 0.0K
13:41 4,345.32 4,345.32 4,345.12 4,345.18 0.0K
13:42 4,345.19 4,345.19 4,344.81 4,344.81 0.0K
13:43 4,344.82 4,344.83 4,344.77 4,344.79 0.0K
13:44 4,344.87 4,344.96 4,344.87 4,344.90 0.0K
13:45 4,344.98 4,345.36 4,344.98 4,345.36 0.0K
13:46 4,345.23 4,345.30 4,345.21 4,345.21 0.0K
13:47 4,345.17 4,345.18 4,345.05 4,345.10 0.0K
13:48 4,345.05 4,345.06 4,344.94 4,344.94 0.0K
13:49 4,344.85 4,344.92 4,344.84 4,344.84 0.0K
13:50 4,344.86 4,344.86 4,344.52 4,344.53 0.0K
13:51 4,344.33 4,344.33 4,344.09 4,344.15 0.0K
13:52 4,344.19 4,344.21 4,344.18 4,344.20 0.0K
13:53 4,344.20 4,344.29 4,344.20 4,344.29 0.0K
13:54 4,344.23 4,344.41 4,344.23 4,344.41 0.0K
13:55 4,344.29 4,344.29 4,343.93 4,343.98 0.0K
13:56 4,344.04 4,344.16 4,344.04 4,344.16 0.0K
13:57 4,344.10 4,344.12 4,343.89 4,344.12 0.0K
13:58 4,344.11 4,344.11 4,343.93 4,343.93 0.0K
13:59 4,343.96 4,344.01 4,343.96 4,344.00 0.0K
14:00 4,343.97 4,344.01 4,343.79 4,344.01 0.0K
14:01 4,344.08 4,344.08 4,343.95 4,343.95 0.0K
14:02 4,343.97 4,344.02 4,343.97 4,344.02 0.0K
14:03 4,343.98 4,344.03 4,343.88 4,344.03 0.0K
14:04 4,344.07 4,344.26 4,344.07 4,344.26 0.0K
14:05 4,344.27 4,344.29 4,344.17 4,344.17 0.0K
14:06 4,344.25 4,344.33 4,344.25 4,344.27 0.0K
14:07 4,344.29 4,344.37 4,344.29 4,344.37 0.0K
14:08 4,344.26 4,344.26 4,343.85 4,343.85 0.0K
14:09 4,343.99 4,344.16 4,343.99 4,344.05 0.0K
14:10 4,344.06 4,344.07 4,344.02 4,344.02 0.0K
14:11 4,344.23 4,344.23 4,343.99 4,343.99 0.0K
14:12 4,343.86 4,343.86 4,343.45 4,343.56 0.0K
14:13 4,343.55 4,343.68 4,343.55 4,343.68 0.0K
14:14 4,343.64 4,343.64 4,343.62 4,343.64 0.0K
14:15 4,343.58 4,343.66 4,343.55 4,343.66 0.0K
14:16 4,343.70 4,343.83 4,343.70 4,343.83 0.0K
14:17 4,343.89 4,344.00 4,343.89 4,343.93 0.0K
14:18 4,343.74 4,343.74 4,343.69 4,343.74 0.0K
14:19 4,343.77 4,343.84 4,343.77 4,343.83 0.0K
14:20 4,343.82 4,344.08 4,343.81 4,344.08 0.0K
14:21 4,344.07 4,344.08 4,344.00 4,344.08 0.0K
14:22 4,344.08 4,344.15 4,344.08 4,344.13 0.0K
14:23 4,344.15 4,344.22 4,344.15 4,344.22 0.0K
14:24 4,344.20 4,344.21 4,344.17 4,344.21 0.0K
14:25 4,344.22 4,344.36 4,344.22 4,344.30 0.0K
14:26 4,344.28 4,344.35 4,344.28 4,344.31 0.0K
14:27 4,344.20 4,344.20 4,343.98 4,344.19 0.0K
14:28 4,344.07 4,344.17 4,344.07 4,344.15 0.0K
14:29 4,344.15 4,344.19 4,344.05 4,344.14 0.0K
14:30 4,344.06 4,344.29 4,344.06 4,344.29 0.0K
14:31 4,344.27 4,344.53 4,344.27 4,344.44 0.0K
14:32 4,344.29 4,344.38 4,344.26 4,344.38 0.0K
14:33 4,344.41 4,344.41 4,344.31 4,344.33 0.0K
14:34 4,344.30 4,344.36 4,344.30 4,344.36 0.0K
14:35 4,344.27 4,344.39 4,344.27 4,344.39 0.0K
14:36 4,344.39 4,344.51 4,344.34 4,344.51 0.0K
14:37 4,344.45 4,344.69 4,344.45 4,344.69 0.0K
14:38 4,344.68 4,344.75 4,344.64 4,344.72 0.0K
14:39 4,344.72 4,345.03 4,344.72 4,345.02 0.0K
14:40 4,345.10 4,346.09 4,345.10 4,346.09 0.0K
14:41 4,345.81 4,346.28 4,345.75 4,346.28 0.0K
14:42 4,346.27 4,346.63 4,346.27 4,346.35 0.0K
14:43 4,346.12 4,346.12 4,345.89 4,345.91 0.0K
14:44 4,345.85 4,346.12 4,345.85 4,346.12 0.0K
14:45 4,346.19 4,346.19 4,346.07 4,346.07 0.0K
14:46 4,346.06 4,346.07 4,345.67 4,345.67 0.0K
14:47 4,345.89 4,345.95 4,345.87 4,345.87 0.0K
14:48 4,345.88 4,345.90 4,345.72 4,345.72 0.0K
14:49 4,345.72 4,345.83 4,345.72 4,345.83 0.0K
14:50 4,345.82 4,346.03 4,345.80 4,346.03 0.0K
14:51 4,346.04 4,346.06 4,346.00 4,346.03 0.0K
14:52 4,346.00 4,346.00 4,345.92 4,345.95 0.0K
14:53 4,345.91 4,345.91 4,345.66 4,345.69 0.0K
14:54 4,345.75 4,345.85 4,345.75 4,345.83 0.0K
14:55 4,345.83 4,346.04 4,345.83 4,346.04 0.0K
14:56 4,346.03 4,346.03 4,345.79 4,345.79 0.0K
14:57 4,345.84 4,345.91 4,345.84 4,345.86 0.0K
14:58 4,345.80 4,345.80 4,345.73 4,345.73 0.0K
14:59 4,345.77 4,345.77 4,345.67 4,345.67 0.0K
15:00 4,345.63 4,345.91 4,345.63 4,345.82 0.0K
15:01 4,345.80 4,345.98 4,345.80 4,345.96 0.0K
15:02 4,345.93 4,346.09 4,345.93 4,346.01 0.0K
15:03 4,346.04 4,346.04 4,345.85 4,345.94 0.0K
15:04 4,345.94 4,345.94 4,345.63 4,345.71 0.0K
15:05 4,345.83 4,345.83 4,345.64 4,345.71 0.0K
15:06 4,345.72 4,345.72 4,345.53 4,345.53 0.0K
15:07 4,345.49 4,345.49 4,345.29 4,345.35 0.0K
15:08 4,345.44 4,345.55 4,345.44 4,345.55 0.0K
15:09 4,345.49 4,345.49 4,345.33 4,345.33 0.0K
15:10 4,345.35 4,345.40 4,345.35 4,345.40 0.0K
15:11 4,345.46 4,345.52 4,345.42 4,345.52 0.0K
15:12 4,345.47 4,345.57 4,345.47 4,345.57 0.0K
15:13 4,345.51 4,345.59 4,345.51 4,345.55 0.0K
15:14 4,345.72 4,345.72 4,345.66 4,345.68 0.0K
15:15 4,345.65 4,345.65 4,345.30 4,345.30 0.0K
15:16 4,345.24 4,345.24 4,344.93 4,345.16 0.0K
15:17 4,345.15 4,345.21 4,345.15 4,345.16 0.0K
15:18 4,345.19 4,345.37 4,345.19 4,345.26 0.0K
15:19 4,345.23 4,345.30 4,345.23 4,345.26 0.0K
15:20 4,345.30 4,345.40 4,345.30 4,345.33 0.0K
15:21 4,345.36 4,345.36 4,345.24 4,345.24 0.0K
15:22 4,345.24 4,345.24 4,345.23 4,345.23 0.0K
15:23 4,345.17 4,345.17 4,344.97 4,345.13 0.0K
15:24 4,345.19 4,345.19 4,344.97 4,344.97 0.0K
15:25 4,345.02 4,345.02 4,344.73 4,344.77 0.0K
15:26 4,344.87 4,344.87 4,344.70 4,344.72 0.0K
15:27 4,344.76 4,344.99 4,344.76 4,344.98 0.0K
15:28 4,345.03 4,345.27 4,345.03 4,345.23 0.0K
15:29 4,345.27 4,345.27 4,345.14 4,345.14 0.0K
15:30 4,345.14 4,345.14 4,345.04 4,345.04 0.0K
15:31 4,344.97 4,345.19 4,344.97 4,345.19 0.0K
15:32 4,345.33 4,345.64 4,345.33 4,345.58 0.0K
15:33 4,345.60 4,345.75 4,345.55 4,345.60 0.0K
15:34 4,345.45 4,345.47 4,345.40 4,345.40 0.0K
15:35 4,345.17 4,345.20 4,345.06 4,345.06 0.0K
15:36 4,345.00 4,345.05 4,344.96 4,344.96 0.0K
15:37 4,344.92 4,344.92 4,344.57 4,344.57 0.0K
15:38 4,344.65 4,344.77 4,344.63 4,344.64 0.0K
15:39 4,344.61 4,344.61 4,344.22 4,344.22 0.0K
15:40 4,344.14 4,344.14 4,343.68 4,343.95 0.0K
15:41 4,344.21 4,344.46 4,344.21 4,344.46 0.0K
15:42 4,344.48 4,344.48 4,344.29 4,344.29 0.0K
15:43 4,344.33 4,344.36 4,344.30 4,344.36 0.0K
15:44 4,344.35 4,344.36 4,344.27 4,344.36 0.0K
15:45 4,344.38 4,344.40 4,344.32 4,344.32 0.0K
15:46 4,344.34 4,344.34 4,344.24 4,344.29 0.0K
15:47 4,344.24 4,344.26 4,344.08 4,344.08 0.0K
15:48 4,344.09 4,344.12 4,343.93 4,343.93 0.0K
15:49 4,343.86 4,344.03 4,343.86 4,344.03 0.0K
15:50 4,343.90 4,344.63 4,343.90 4,344.13 0.0K
15:51 4,344.07 4,344.09 4,344.02 4,344.09 0.0K
15:52 4,344.06 4,344.47 4,344.06 4,344.47 0.0K
15:53 4,344.41 4,344.41 4,344.03 4,344.03 0.0K
15:54 4,344.03 4,344.03 4,343.81 4,343.81 0.0K
15:55 4,343.87 4,344.24 4,343.87 4,344.24 0.0K
15:56 4,344.04 4,344.04 4,343.80 4,343.80 0.0K
15:57 4,343.84 4,343.94 4,343.84 4,343.94 0.0K
15:58 4,344.14 4,344.40 4,344.08 4,344.40 0.0K
15:59 4,344.63 4,345.18 4,344.63 4,345.18 0.0K
16:00 4,344.81 4,344.90 4,344.81 4,344.89 0.0K
16:01 4,344.90 4,344.96 4,344.90 4,344.95 0.0K
16:02 4,344.90 4,344.94 4,344.86 4,344.86 0.0K
16:03 4,344.86 4,344.86 4,344.83 4,344.83 0.0K
16:04 4,344.82 4,344.87 4,344.82 4,344.82 0.0K
16:05 4,344.82 4,344.87 4,344.82 4,344.87 0.0K
16:06 4,344.94 4,344.94 4,344.84 4,344.87 0.0K
16:07 4,344.83 4,344.83 4,344.80 4,344.80 0.0K
16:08 4,344.82 4,344.82 4,344.80 4,344.80 0.0K
16:09 4,344.81 4,344.81 4,344.78 4,344.81 0.0K
16:10 4,344.73 4,344.77 4,344.67 4,344.67 0.0K
16:11 4,344.66 4,344.68 4,344.65 4,344.68 0.0K
16:12 4,344.67 4,344.74 4,344.65 4,344.65 0.0K
16:13 4,344.64 4,344.65 4,344.64 4,344.65 0.0K
16:14 4,344.67 4,344.67 4,344.66 4,344.66 0.0K
16:15 4,344.66 4,344.66 4,344.66 4,344.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles