CBOE S

SPROME04
🏛️ Estados Unidos →
4,619.23
Última Actualización: 2025-10-04
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,339.02 4,339.23 4,339.00 4,339.23 0.0K
09:32 4,339.47 4,339.47 4,338.89 4,339.11 0.0K
09:33 4,338.67 4,338.68 4,338.12 4,338.12 0.0K
09:34 4,338.40 4,338.40 4,338.12 4,338.12 0.0K
09:35 4,338.14 4,338.41 4,338.10 4,338.10 0.0K
09:36 4,337.95 4,337.99 4,337.57 4,337.62 0.0K
09:37 4,337.76 4,338.12 4,337.76 4,338.12 0.0K
09:38 4,338.32 4,338.81 4,338.32 4,338.51 0.0K
09:39 4,338.51 4,338.70 4,338.33 4,338.70 0.0K
09:40 4,338.55 4,338.86 4,338.55 4,338.86 0.0K
09:41 4,338.98 4,339.15 4,338.90 4,339.15 0.0K
09:42 4,339.38 4,339.38 4,338.88 4,339.06 0.0K
09:43 4,338.78 4,338.78 4,338.34 4,338.46 0.0K
09:44 4,338.27 4,338.80 4,338.27 4,338.80 0.0K
09:45 4,338.89 4,338.89 4,338.62 4,338.62 0.0K
09:46 4,338.50 4,339.09 4,338.50 4,338.71 0.0K
09:47 4,338.72 4,339.11 4,338.63 4,339.11 0.0K
09:48 4,339.10 4,339.29 4,339.10 4,339.29 0.0K
09:49 4,339.15 4,339.37 4,338.92 4,339.04 0.0K
09:50 4,338.68 4,338.68 4,338.05 4,338.05 0.0K
09:51 4,338.22 4,338.58 4,338.16 4,338.58 0.0K
09:52 4,338.77 4,339.06 4,338.72 4,338.99 0.0K
09:53 4,338.84 4,339.24 4,338.84 4,339.24 0.0K
09:54 4,339.14 4,339.40 4,339.14 4,339.20 0.0K
09:55 4,339.37 4,339.52 4,339.37 4,339.40 0.0K
09:56 4,339.22 4,339.34 4,339.22 4,339.31 0.0K
09:57 4,339.17 4,339.40 4,338.85 4,338.85 0.0K
09:58 4,338.91 4,339.02 4,338.79 4,339.02 0.0K
09:59 4,338.96 4,339.55 4,338.96 4,339.55 0.0K
10:00 4,339.60 4,339.85 4,339.60 4,339.83 0.0K
10:01 4,339.77 4,339.77 4,339.60 4,339.72 0.0K
10:02 4,340.07 4,340.49 4,340.07 4,340.45 0.0K
10:03 4,340.32 4,340.59 4,340.32 4,340.35 0.0K
10:04 4,340.60 4,340.61 4,340.22 4,340.35 0.0K
10:05 4,340.41 4,340.53 4,340.14 4,340.14 0.0K
10:06 4,340.09 4,340.27 4,340.09 4,340.24 0.0K
10:07 4,340.22 4,340.37 4,340.12 4,340.36 0.0K
10:08 4,340.18 4,340.18 4,339.59 4,339.59 0.0K
10:09 4,339.54 4,340.11 4,339.54 4,340.11 0.0K
10:10 4,340.14 4,340.59 4,340.14 4,340.59 0.0K
10:11 4,340.63 4,340.84 4,340.54 4,340.84 0.0K
10:12 4,340.69 4,340.71 4,340.47 4,340.47 0.0K
10:13 4,340.32 4,340.32 4,340.02 4,340.03 0.0K
10:14 4,340.04 4,340.24 4,339.98 4,340.24 0.0K
10:15 4,340.37 4,340.39 4,340.22 4,340.39 0.0K
10:16 4,340.40 4,340.56 4,340.26 4,340.56 0.0K
10:17 4,340.34 4,340.45 4,340.34 4,340.45 0.0K
10:18 4,340.49 4,340.54 4,340.46 4,340.49 0.0K
10:19 4,340.49 4,340.49 4,340.33 4,340.34 0.0K
10:20 4,340.26 4,340.32 4,340.26 4,340.30 0.0K
10:21 4,340.17 4,340.17 4,339.39 4,339.84 0.0K
10:22 4,339.97 4,340.28 4,339.97 4,340.22 0.0K
10:23 4,340.17 4,340.44 4,340.17 4,340.44 0.0K
10:24 4,340.37 4,340.70 4,340.37 4,340.55 0.0K
10:25 4,340.70 4,340.70 4,340.44 4,340.58 0.0K
10:26 4,340.68 4,340.82 4,340.67 4,340.67 0.0K
10:27 4,340.51 4,340.76 4,340.51 4,340.76 0.0K
10:28 4,340.62 4,340.74 4,340.62 4,340.74 0.0K
10:29 4,340.63 4,340.71 4,340.63 4,340.69 0.0K
10:30 4,340.91 4,340.92 4,340.75 4,340.92 0.0K
10:31 4,341.12 4,341.42 4,341.12 4,341.17 0.0K
10:32 4,341.09 4,341.23 4,341.09 4,341.16 0.0K
10:33 4,341.35 4,341.38 4,341.23 4,341.38 0.0K
10:34 4,341.34 4,341.60 4,341.34 4,341.59 0.0K
10:35 4,341.67 4,341.67 4,341.49 4,341.55 0.0K
10:36 4,341.59 4,341.59 4,341.19 4,341.19 0.0K
10:37 4,341.22 4,341.22 4,340.84 4,340.84 0.0K
10:38 4,340.85 4,341.09 4,340.85 4,341.09 0.0K
10:39 4,341.13 4,341.22 4,341.02 4,341.22 0.0K
10:40 4,341.33 4,341.36 4,341.19 4,341.24 0.0K
10:41 4,340.87 4,340.87 4,340.83 4,340.84 0.0K
10:42 4,340.83 4,340.83 4,340.58 4,340.58 0.0K
10:43 4,340.80 4,340.80 4,340.73 4,340.73 0.0K
10:44 4,340.90 4,341.00 4,340.79 4,340.89 0.0K
10:45 4,340.78 4,340.78 4,340.40 4,340.59 0.0K
10:46 4,340.79 4,340.96 4,340.79 4,340.94 0.0K
10:47 4,340.97 4,341.14 4,340.86 4,341.14 0.0K
10:48 4,341.06 4,341.12 4,341.04 4,341.09 0.0K
10:49 4,341.25 4,341.56 4,341.20 4,341.56 0.0K
10:50 4,341.49 4,341.60 4,341.47 4,341.47 0.0K
10:51 4,341.31 4,341.42 4,341.11 4,341.42 0.0K
10:52 4,341.51 4,341.69 4,341.51 4,341.68 0.0K
10:53 4,341.53 4,341.65 4,341.53 4,341.55 0.0K
10:54 4,341.58 4,341.58 4,341.14 4,341.40 0.0K
10:55 4,341.13 4,341.57 4,341.13 4,341.52 0.0K
10:56 4,341.42 4,341.85 4,341.33 4,341.85 0.0K
10:57 4,341.87 4,341.90 4,341.85 4,341.90 0.0K
10:58 4,341.85 4,341.93 4,341.85 4,341.87 0.0K
10:59 4,341.84 4,341.84 4,341.40 4,341.40 0.0K
11:00 4,341.57 4,341.69 4,341.57 4,341.69 0.0K
11:01 4,341.80 4,342.05 4,341.80 4,342.05 0.0K
11:02 4,342.02 4,342.11 4,342.02 4,342.05 0.0K
11:03 4,342.12 4,342.12 4,342.00 4,342.02 0.0K
11:04 4,342.04 4,342.04 4,341.62 4,341.76 0.0K
11:05 4,341.78 4,341.84 4,341.75 4,341.84 0.0K
11:06 4,341.83 4,341.83 4,341.65 4,341.73 0.0K
11:07 4,342.17 4,342.17 4,342.02 4,342.02 0.0K
11:08 4,341.87 4,341.87 4,341.73 4,341.73 0.0K
11:09 4,341.87 4,342.08 4,341.74 4,342.08 0.0K
11:10 4,342.18 4,342.34 4,342.18 4,342.34 0.0K
11:11 4,342.32 4,342.33 4,342.31 4,342.31 0.0K
11:12 4,342.12 4,342.44 4,342.12 4,342.42 0.0K
11:13 4,342.51 4,342.56 4,342.41 4,342.55 0.0K
11:14 4,342.50 4,342.54 4,342.50 4,342.50 0.0K
11:15 4,342.49 4,342.49 4,342.40 4,342.40 0.0K
11:16 4,342.29 4,342.44 4,342.29 4,342.44 0.0K
11:17 4,342.39 4,342.40 4,342.17 4,342.17 0.0K
11:18 4,342.01 4,342.06 4,341.96 4,341.96 0.0K
11:19 4,341.99 4,342.06 4,341.99 4,342.06 0.0K
11:20 4,342.11 4,342.11 4,341.87 4,341.92 0.0K
11:21 4,341.87 4,341.87 4,341.55 4,341.86 0.0K
11:22 4,341.93 4,341.93 4,341.76 4,341.76 0.0K
11:23 4,341.81 4,341.84 4,341.64 4,341.79 0.0K
11:24 4,341.86 4,341.87 4,341.76 4,341.86 0.0K
11:25 4,341.84 4,341.84 4,341.61 4,341.61 0.0K
11:26 4,341.33 4,341.39 4,341.21 4,341.39 0.0K
11:27 4,341.34 4,341.47 4,341.31 4,341.47 0.0K
11:28 4,341.39 4,341.39 4,341.13 4,341.13 0.0K
11:29 4,341.28 4,341.28 4,341.11 4,341.12 0.0K
11:30 4,341.11 4,341.12 4,340.86 4,341.12 0.0K
11:31 4,341.22 4,341.31 4,341.20 4,341.31 0.0K
11:32 4,341.36 4,341.53 4,341.36 4,341.41 0.0K
11:33 4,341.46 4,341.53 4,341.46 4,341.53 0.0K
11:34 4,341.40 4,341.40 4,341.25 4,341.25 0.0K
11:35 4,341.16 4,341.16 4,340.78 4,340.85 0.0K
11:36 4,340.88 4,341.23 4,340.88 4,341.23 0.0K
11:37 4,341.21 4,341.32 4,341.21 4,341.26 0.0K
11:38 4,341.37 4,341.37 4,340.80 4,340.80 0.0K
11:39 4,340.92 4,341.01 4,340.74 4,340.78 0.0K
11:40 4,340.76 4,340.95 4,340.76 4,340.95 0.0K
11:41 4,340.88 4,340.90 4,340.85 4,340.85 0.0K
11:42 4,340.85 4,340.85 4,340.53 4,340.53 0.0K
11:43 4,340.53 4,340.53 4,340.23 4,340.48 0.0K
11:44 4,340.64 4,340.64 4,340.36 4,340.59 0.0K
11:45 4,340.60 4,340.60 4,340.50 4,340.50 0.0K
11:46 4,340.52 4,340.52 4,340.29 4,340.29 0.0K
11:47 4,340.45 4,340.45 4,340.32 4,340.36 0.0K
11:48 4,340.44 4,340.50 4,340.44 4,340.45 0.0K
11:49 4,340.50 4,340.58 4,340.48 4,340.48 0.0K
11:50 4,340.55 4,340.55 4,340.27 4,340.32 0.0K
11:51 4,340.06 4,340.14 4,340.06 4,340.07 0.0K
11:52 4,340.05 4,340.10 4,339.77 4,340.10 0.0K
11:53 4,340.17 4,340.53 4,340.17 4,340.53 0.0K
11:54 4,340.50 4,340.57 4,340.39 4,340.44 0.0K
11:55 4,340.58 4,340.58 4,340.31 4,340.31 0.0K
11:56 4,340.41 4,340.44 4,340.34 4,340.44 0.0K
11:57 4,340.50 4,340.50 4,340.19 4,340.42 0.0K
11:58 4,340.49 4,340.59 4,340.49 4,340.59 0.0K
11:59 4,340.49 4,340.51 4,340.39 4,340.42 0.0K
12:00 4,340.36 4,340.62 4,340.36 4,340.54 0.0K
12:01 4,340.53 4,340.55 4,340.36 4,340.52 0.0K
12:02 4,340.65 4,340.76 4,340.48 4,340.48 0.0K
12:03 4,340.68 4,340.73 4,340.51 4,340.62 0.0K
12:04 4,340.70 4,340.70 4,340.41 4,340.47 0.0K
12:05 4,340.21 4,340.21 4,339.47 4,339.47 0.0K
12:06 4,339.81 4,339.81 4,339.56 4,339.70 0.0K
12:07 4,339.76 4,339.96 4,339.76 4,339.89 0.0K
12:08 4,339.94 4,340.06 4,339.16 4,339.16 0.0K
12:09 4,340.04 4,340.04 4,339.78 4,339.93 0.0K
12:10 4,340.08 4,340.38 4,340.08 4,340.38 0.0K
12:11 4,339.75 4,340.02 4,339.65 4,340.02 0.0K
12:12 4,340.08 4,340.26 4,340.08 4,340.09 0.0K
12:13 4,340.31 4,340.55 4,340.31 4,340.55 0.0K
12:14 4,340.48 4,340.70 4,340.43 4,340.70 0.0K
12:15 4,340.72 4,340.82 4,340.58 4,340.82 0.0K
12:16 4,340.73 4,340.73 4,340.16 4,340.16 0.0K
12:17 4,340.20 4,340.40 4,340.20 4,340.40 0.0K
12:18 4,340.65 4,340.94 4,340.65 4,340.94 0.0K
12:19 4,340.91 4,341.09 4,340.76 4,340.76 0.0K
12:20 4,340.73 4,340.89 4,340.73 4,340.89 0.0K
12:21 4,340.98 4,341.44 4,340.98 4,341.44 0.0K
12:22 4,341.53 4,341.89 4,341.50 4,341.73 0.0K
12:23 4,341.71 4,341.93 4,341.71 4,341.93 0.0K
12:24 4,341.96 4,342.12 4,341.96 4,342.11 0.0K
12:25 4,342.15 4,342.17 4,342.10 4,342.17 0.0K
12:26 4,342.20 4,342.20 4,341.86 4,341.86 0.0K
12:27 4,342.08 4,342.24 4,342.01 4,342.24 0.0K
12:28 4,342.27 4,342.28 4,342.26 4,342.28 0.0K
12:29 4,342.31 4,342.36 4,342.29 4,342.36 0.0K
12:30 4,342.36 4,342.41 4,342.36 4,342.37 0.0K
12:31 4,342.48 4,342.55 4,342.48 4,342.50 0.0K
12:32 4,342.51 4,342.63 4,342.51 4,342.63 0.0K
12:33 4,342.49 4,342.49 4,342.18 4,342.18 0.0K
12:34 4,342.25 4,342.25 4,342.01 4,342.03 0.0K
12:35 4,342.01 4,342.15 4,342.01 4,342.15 0.0K
12:36 4,342.07 4,342.18 4,342.07 4,342.18 0.0K
12:37 4,342.25 4,342.30 4,342.20 4,342.30 0.0K
12:38 4,342.24 4,342.24 4,342.16 4,342.23 0.0K
12:39 4,342.24 4,342.25 4,342.23 4,342.25 0.0K
12:40 4,342.19 4,342.20 4,342.08 4,342.20 0.0K
12:41 4,342.13 4,342.24 4,342.13 4,342.24 0.0K
12:42 4,342.17 4,342.24 4,342.13 4,342.13 0.0K
12:43 4,342.19 4,342.23 4,342.15 4,342.23 0.0K
12:44 4,342.23 4,342.27 4,342.09 4,342.09 0.0K
12:45 4,342.17 4,342.22 4,342.15 4,342.15 0.0K
12:46 4,342.03 4,342.11 4,342.03 4,342.11 0.0K
12:47 4,342.08 4,342.08 4,341.76 4,341.97 0.0K
12:48 4,342.05 4,342.07 4,342.03 4,342.07 0.0K
12:49 4,342.09 4,342.22 4,342.09 4,342.22 0.0K
12:50 4,342.23 4,342.31 4,342.17 4,342.31 0.0K
12:51 4,342.37 4,342.46 4,342.24 4,342.24 0.0K
12:52 4,342.40 4,342.74 4,342.40 4,342.74 0.0K
12:53 4,342.62 4,342.66 4,342.60 4,342.60 0.0K
12:54 4,342.71 4,342.71 4,342.46 4,342.50 0.0K
12:55 4,342.40 4,342.40 4,341.99 4,341.99 0.0K
12:56 4,342.00 4,342.00 4,341.96 4,341.96 0.0K
12:57 4,341.96 4,341.96 4,341.81 4,341.85 0.0K
12:58 4,341.63 4,341.71 4,341.47 4,341.70 0.0K
12:59 4,341.60 4,341.71 4,341.60 4,341.70 0.0K
13:00 4,341.68 4,341.68 4,341.47 4,341.48 0.0K
13:01 4,341.57 4,341.72 4,341.57 4,341.72 0.0K
13:02 4,341.61 4,341.65 4,341.56 4,341.60 0.0K
13:03 4,341.62 4,341.92 4,341.60 4,341.92 0.0K
13:04 4,342.07 4,342.11 4,342.02 4,342.11 0.0K
13:05 4,342.04 4,342.09 4,342.03 4,342.09 0.0K
13:06 4,342.10 4,342.10 4,342.06 4,342.09 0.0K
13:07 4,342.16 4,342.20 4,342.11 4,342.15 0.0K
13:08 4,342.18 4,342.23 4,342.01 4,342.01 0.0K
13:09 4,341.89 4,341.91 4,341.86 4,341.86 0.0K
13:10 4,341.87 4,341.98 4,341.86 4,341.97 0.0K
13:11 4,341.93 4,342.00 4,341.93 4,342.00 0.0K
13:12 4,342.03 4,342.06 4,341.92 4,341.92 0.0K
13:13 4,341.98 4,341.98 4,341.81 4,341.81 0.0K
13:14 4,341.81 4,341.81 4,341.72 4,341.72 0.0K
13:15 4,341.66 4,341.83 4,341.66 4,341.83 0.0K
13:16 4,341.86 4,341.86 4,341.77 4,341.83 0.0K
13:17 4,341.80 4,341.89 4,341.77 4,341.77 0.0K
13:18 4,341.80 4,341.84 4,341.75 4,341.75 0.0K
13:19 4,341.45 4,341.47 4,340.28 4,340.28 0.0K
13:20 4,339.19 4,339.19 4,338.50 4,339.11 0.0K
13:21 4,339.55 4,339.55 4,338.51 4,338.51 0.0K
13:22 4,339.12 4,339.59 4,339.12 4,339.57 0.0K
13:23 4,339.28 4,339.45 4,339.13 4,339.13 0.0K
13:24 4,339.07 4,339.07 4,338.30 4,338.92 0.0K
13:25 4,338.76 4,338.76 4,338.02 4,338.02 0.0K
13:26 4,338.25 4,338.25 4,336.71 4,336.71 0.0K
13:27 4,336.71 4,338.06 4,336.71 4,338.06 0.0K
13:28 4,338.02 4,338.02 4,337.52 4,337.57 0.0K
13:29 4,337.30 4,337.30 4,336.90 4,336.91 0.0K
13:30 4,336.84 4,336.84 4,336.23 4,336.23 0.0K
13:31 4,336.01 4,336.53 4,336.01 4,336.53 0.0K
13:32 4,336.48 4,337.07 4,336.28 4,336.33 0.0K
13:33 4,336.46 4,336.46 4,335.29 4,335.29 0.0K
13:34 4,335.25 4,335.25 4,334.36 4,334.36 0.0K
13:35 4,333.39 4,334.08 4,333.33 4,334.08 0.0K
13:36 4,334.63 4,334.63 4,333.81 4,333.81 0.0K
13:37 4,333.78 4,333.78 4,332.44 4,332.44 0.0K
13:38 4,332.67 4,332.97 4,332.67 4,332.94 0.0K
13:39 4,333.04 4,333.96 4,333.04 4,333.96 0.0K
13:40 4,334.17 4,334.83 4,334.17 4,334.83 0.0K
13:41 4,335.16 4,335.99 4,335.16 4,335.99 0.0K
13:42 4,335.45 4,335.50 4,335.37 4,335.43 0.0K
13:43 4,335.31 4,335.66 4,334.76 4,334.80 0.0K
13:44 4,334.40 4,334.40 4,333.79 4,334.19 0.0K
13:45 4,334.50 4,334.58 4,334.41 4,334.58 0.0K
13:46 4,334.90 4,334.90 4,334.46 4,334.46 0.0K
13:47 4,334.31 4,334.80 4,334.31 4,334.80 0.0K
13:48 4,335.50 4,335.55 4,335.34 4,335.34 0.0K
13:49 4,335.05 4,335.05 4,334.62 4,334.62 0.0K
13:50 4,335.18 4,335.18 4,334.73 4,335.01 0.0K
13:51 4,334.98 4,335.05 4,334.50 4,334.56 0.0K
13:52 4,334.52 4,334.52 4,333.97 4,333.97 0.0K
13:53 4,333.59 4,333.59 4,332.61 4,332.61 0.0K
13:54 4,333.10 4,333.23 4,332.94 4,333.23 0.0K
13:55 4,333.42 4,333.92 4,333.42 4,333.87 0.0K
13:56 4,333.87 4,334.21 4,333.87 4,334.21 0.0K
13:57 4,334.14 4,334.14 4,334.01 4,334.06 0.0K
13:58 4,333.73 4,333.73 4,333.54 4,333.54 0.0K
13:59 4,333.29 4,333.42 4,333.06 4,333.42 0.0K
14:00 4,333.34 4,333.34 4,332.84 4,332.94 0.0K
14:01 4,333.01 4,333.92 4,333.01 4,333.92 0.0K
14:02 4,333.96 4,334.24 4,333.71 4,333.71 0.0K
14:03 4,333.21 4,333.21 4,332.20 4,332.93 0.0K
14:04 4,332.84 4,333.10 4,331.96 4,332.60 0.0K
14:05 4,332.51 4,332.51 4,331.81 4,331.81 0.0K
14:06 4,331.84 4,331.84 4,329.97 4,329.97 0.0K
14:07 4,330.20 4,330.20 4,329.41 4,329.41 0.0K
14:08 4,329.58 4,329.58 4,328.77 4,328.77 0.0K
14:09 4,329.30 4,329.70 4,329.30 4,329.70 0.0K
14:10 4,329.57 4,330.60 4,329.57 4,330.60 0.0K
14:11 4,330.34 4,330.95 4,330.34 4,330.95 0.0K
14:12 4,330.49 4,330.93 4,330.48 4,330.93 0.0K
14:13 4,331.24 4,331.86 4,331.24 4,331.86 0.0K
14:14 4,331.98 4,332.41 4,331.98 4,332.31 0.0K
14:15 4,332.45 4,332.90 4,332.45 4,332.85 0.0K
14:16 4,332.21 4,332.24 4,331.86 4,331.86 0.0K
14:17 4,331.92 4,332.06 4,331.32 4,331.32 0.0K
14:18 4,331.44 4,331.44 4,330.43 4,330.43 0.0K
14:19 4,330.30 4,330.40 4,330.10 4,330.23 0.0K
14:20 4,330.26 4,330.39 4,330.07 4,330.15 0.0K
14:21 4,330.13 4,330.13 4,329.39 4,329.53 0.0K
14:22 4,329.80 4,329.80 4,329.36 4,329.49 0.0K
14:23 4,329.71 4,329.89 4,329.66 4,329.66 0.0K
14:24 4,329.80 4,329.99 4,329.52 4,329.99 0.0K
14:25 4,330.18 4,330.58 4,330.18 4,330.52 0.0K
14:26 4,330.66 4,330.66 4,330.33 4,330.33 0.0K
14:27 4,330.41 4,330.41 4,329.76 4,329.82 0.0K
14:28 4,330.17 4,330.31 4,330.13 4,330.13 0.0K
14:29 4,330.27 4,330.54 4,330.27 4,330.42 0.0K
14:30 4,330.53 4,331.21 4,330.53 4,331.08 0.0K
14:31 4,331.32 4,331.73 4,331.30 4,331.72 0.0K
14:32 4,331.62 4,331.62 4,331.04 4,331.51 0.0K
14:33 4,331.14 4,331.64 4,331.14 4,331.64 0.0K
14:34 4,331.62 4,331.94 4,331.62 4,331.94 0.0K
14:35 4,332.11 4,332.14 4,331.93 4,331.96 0.0K
14:36 4,331.47 4,331.47 4,330.31 4,330.31 0.0K
14:37 4,330.07 4,330.07 4,329.81 4,329.81 0.0K
14:38 4,329.49 4,329.49 4,329.10 4,329.33 0.0K
14:39 4,329.40 4,329.40 4,329.23 4,329.37 0.0K
14:40 4,329.03 4,329.43 4,328.61 4,328.61 0.0K
14:41 4,328.90 4,329.40 4,328.90 4,329.40 0.0K
14:42 4,329.41 4,329.41 4,328.85 4,329.24 0.0K
14:43 4,328.81 4,328.81 4,327.99 4,327.99 0.0K
14:44 4,328.02 4,328.02 4,326.89 4,326.89 0.0K
14:45 4,326.78 4,326.78 4,326.25 4,326.25 0.0K
14:46 4,326.34 4,326.34 4,325.07 4,325.07 0.0K
14:47 4,324.79 4,325.42 4,324.79 4,324.92 0.0K
14:48 4,325.19 4,326.28 4,324.90 4,326.28 0.0K
14:49 4,326.21 4,327.27 4,326.21 4,327.27 0.0K
14:50 4,327.14 4,328.11 4,327.14 4,327.61 0.0K
14:51 4,327.72 4,328.35 4,327.66 4,328.35 0.0K
14:52 4,328.56 4,328.97 4,328.45 4,328.45 0.0K
14:53 4,328.04 4,328.04 4,326.66 4,326.66 0.0K
14:54 4,326.88 4,327.70 4,326.88 4,327.70 0.0K
14:55 4,328.11 4,329.74 4,328.11 4,329.74 0.0K
14:56 4,329.74 4,329.74 4,329.39 4,329.39 0.0K
14:57 4,329.03 4,329.03 4,328.57 4,328.57 0.0K
14:58 4,328.66 4,329.21 4,328.66 4,329.21 0.0K
14:59 4,329.84 4,329.84 4,329.51 4,329.51 0.0K
15:00 4,329.33 4,329.33 4,327.92 4,327.92 0.0K
15:01 4,327.47 4,327.47 4,326.64 4,326.64 0.0K
15:02 4,326.61 4,326.61 4,325.45 4,325.45 0.0K
15:03 4,325.32 4,325.44 4,325.07 4,325.44 0.0K
15:04 4,325.88 4,325.88 4,324.16 4,324.16 0.0K
15:05 4,323.97 4,324.92 4,323.97 4,324.27 0.0K
15:06 4,324.01 4,324.09 4,323.89 4,323.99 0.0K
15:07 4,324.09 4,324.28 4,324.09 4,324.28 0.0K
15:08 4,323.93 4,323.98 4,323.49 4,323.49 0.0K
15:09 4,323.45 4,323.45 4,323.30 4,323.40 0.0K
15:10 4,323.36 4,323.76 4,323.36 4,323.76 0.0K
15:11 4,323.53 4,323.96 4,323.53 4,323.59 0.0K
15:12 4,324.37 4,324.49 4,323.57 4,324.49 0.0K
15:13 4,324.76 4,325.13 4,324.48 4,324.95 0.0K
15:14 4,324.42 4,324.50 4,324.19 4,324.22 0.0K
15:15 4,324.28 4,325.03 4,324.28 4,325.03 0.0K
15:16 4,324.74 4,324.74 4,323.87 4,323.87 0.0K
15:17 4,323.85 4,325.63 4,323.85 4,325.63 0.0K
15:18 4,325.27 4,325.29 4,325.20 4,325.29 0.0K
15:19 4,325.36 4,325.49 4,324.87 4,324.87 0.0K
15:20 4,325.02 4,325.02 4,324.60 4,324.87 0.0K
15:21 4,324.59 4,324.86 4,324.59 4,324.67 0.0K
15:22 4,324.68 4,324.68 4,323.95 4,323.95 0.0K
15:23 4,323.67 4,324.02 4,323.67 4,324.02 0.0K
15:24 4,323.75 4,324.04 4,323.75 4,324.04 0.0K
15:25 4,325.13 4,325.13 4,324.19 4,324.19 0.0K
15:26 4,323.73 4,324.33 4,323.73 4,324.33 0.0K
15:27 4,324.06 4,324.65 4,324.06 4,324.65 0.0K
15:28 4,324.26 4,324.26 4,323.59 4,323.61 0.0K
15:29 4,323.45 4,323.77 4,323.44 4,323.44 0.0K
15:30 4,323.80 4,324.14 4,323.70 4,324.00 0.0K
15:31 4,324.11 4,324.11 4,323.14 4,323.14 0.0K
15:32 4,323.33 4,324.18 4,323.33 4,324.18 0.0K
15:33 4,323.87 4,324.44 4,323.87 4,324.41 0.0K
15:34 4,324.55 4,324.55 4,324.05 4,324.05 0.0K
15:35 4,324.17 4,324.24 4,323.94 4,324.01 0.0K
15:36 4,323.84 4,324.12 4,323.50 4,323.50 0.0K
15:37 4,323.71 4,323.71 4,322.89 4,323.63 0.0K
15:38 4,323.56 4,323.73 4,323.32 4,323.32 0.0K
15:39 4,323.06 4,323.06 4,322.11 4,322.17 0.0K
15:40 4,322.23 4,322.60 4,322.07 4,322.07 0.0K
15:41 4,322.22 4,322.82 4,322.22 4,322.82 0.0K
15:42 4,322.85 4,323.35 4,322.85 4,323.35 0.0K
15:43 4,323.29 4,323.29 4,322.23 4,322.23 0.0K
15:44 4,321.93 4,322.69 4,321.93 4,322.57 0.0K
15:45 4,322.62 4,323.21 4,322.62 4,323.21 0.0K
15:46 4,323.36 4,324.37 4,323.16 4,324.37 0.0K
15:47 4,324.49 4,325.46 4,324.49 4,325.46 0.0K
15:48 4,325.57 4,326.40 4,325.57 4,326.40 0.0K
15:49 4,326.44 4,326.44 4,326.04 4,326.04 0.0K
15:50 4,326.25 4,327.60 4,326.25 4,327.32 0.0K
15:51 4,327.74 4,328.13 4,327.19 4,327.82 0.0K
15:52 4,326.82 4,327.07 4,325.95 4,325.95 0.0K
15:53 4,326.45 4,326.45 4,324.08 4,324.82 0.0K
15:54 4,324.77 4,325.17 4,324.54 4,324.54 0.0K
15:55 4,324.93 4,325.03 4,324.60 4,324.60 0.0K
15:56 4,324.90 4,325.20 4,324.90 4,324.94 0.0K
15:57 4,325.07 4,325.87 4,324.99 4,325.87 0.0K
15:58 4,325.83 4,325.83 4,325.37 4,325.69 0.0K
15:59 4,325.55 4,326.30 4,325.55 4,325.83 0.0K
16:00 4,325.84 4,325.92 4,325.73 4,325.73 0.0K
16:01 4,325.66 4,326.04 4,325.66 4,326.04 0.0K
16:02 4,326.04 4,326.04 4,325.98 4,325.98 0.0K
16:03 4,326.07 4,326.23 4,326.02 4,326.02 0.0K
16:04 4,326.22 4,326.25 4,325.96 4,325.96 0.0K
16:05 4,326.13 4,326.26 4,326.13 4,326.19 0.0K
16:06 4,326.05 4,326.19 4,325.94 4,326.16 0.0K
16:07 4,326.15 4,326.23 4,326.01 4,326.09 0.0K
16:08 4,326.28 4,326.34 4,326.12 4,326.12 0.0K
16:09 4,326.08 4,326.36 4,326.08 4,326.35 0.0K
16:10 4,326.42 4,326.55 4,326.39 4,326.39 0.0K
16:11 4,326.27 4,326.61 4,326.27 4,326.61 0.0K
16:12 4,326.56 4,326.56 4,326.49 4,326.54 0.0K
16:13 4,326.43 4,326.46 4,326.28 4,326.46 0.0K
16:14 4,326.49 4,326.55 4,326.13 4,326.19 0.0K
16:15 4,326.11 4,326.11 4,326.11 4,326.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles