CBOE S

SPROME04
🏛️ Estados Unidos →
4,619.23
Última Actualización: 2025-10-04
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,318.92 4,318.92 4,317.30 4,317.30 0.0K
09:32 4,317.08 4,317.08 4,316.33 4,316.33 0.0K
09:33 4,316.49 4,316.91 4,316.21 4,316.91 0.0K
09:34 4,317.00 4,317.35 4,316.05 4,316.05 0.0K
09:35 4,316.26 4,316.46 4,315.37 4,315.37 0.0K
09:36 4,315.18 4,315.18 4,314.62 4,314.62 0.0K
09:37 4,314.67 4,314.67 4,314.17 4,314.21 0.0K
09:38 4,313.90 4,314.86 4,313.90 4,314.73 0.0K
09:39 4,314.44 4,314.74 4,314.16 4,314.74 0.0K
09:40 4,314.67 4,315.21 4,314.67 4,315.21 0.0K
09:41 4,315.15 4,315.15 4,314.15 4,314.21 0.0K
09:42 4,314.03 4,314.03 4,313.27 4,313.27 0.0K
09:43 4,313.30 4,313.30 4,312.94 4,312.96 0.0K
09:44 4,313.02 4,313.02 4,312.29 4,312.29 0.0K
09:45 4,312.22 4,313.65 4,312.22 4,313.57 0.0K
09:46 4,313.22 4,313.22 4,311.51 4,311.51 0.0K
09:47 4,311.40 4,311.40 4,310.41 4,310.50 0.0K
09:48 4,309.75 4,310.03 4,309.69 4,309.69 0.0K
09:49 4,309.85 4,310.58 4,309.68 4,310.58 0.0K
09:50 4,310.65 4,310.76 4,310.21 4,310.21 0.0K
09:51 4,310.33 4,311.77 4,310.33 4,311.77 0.0K
09:52 4,311.79 4,312.81 4,311.79 4,312.55 0.0K
09:53 4,312.52 4,312.52 4,311.97 4,312.22 0.0K
09:54 4,311.97 4,312.91 4,311.97 4,312.91 0.0K
09:55 4,313.14 4,313.14 4,313.02 4,313.03 0.0K
09:56 4,312.89 4,313.36 4,312.89 4,313.36 0.0K
09:57 4,313.93 4,313.93 4,313.74 4,313.74 0.0K
09:58 4,313.80 4,313.80 4,313.52 4,313.52 0.0K
09:59 4,313.42 4,314.52 4,313.42 4,314.30 0.0K
10:00 4,314.66 4,315.19 4,314.66 4,315.19 0.0K
10:01 4,315.40 4,316.42 4,315.40 4,316.42 0.0K
10:02 4,316.83 4,317.29 4,316.83 4,317.05 0.0K
10:03 4,317.25 4,317.98 4,317.21 4,317.97 0.0K
10:04 4,318.43 4,318.69 4,318.43 4,318.69 0.0K
10:05 4,318.73 4,318.74 4,318.58 4,318.58 0.0K
10:06 4,318.89 4,319.31 4,318.89 4,319.00 0.0K
10:07 4,319.13 4,319.50 4,319.07 4,319.50 0.0K
10:08 4,319.57 4,319.57 4,317.92 4,317.92 0.0K
10:09 4,318.30 4,318.30 4,317.79 4,317.81 0.0K
10:10 4,317.83 4,317.99 4,317.81 4,317.91 0.0K
10:11 4,317.94 4,318.00 4,317.82 4,317.98 0.0K
10:12 4,318.28 4,319.22 4,318.28 4,319.22 0.0K
10:13 4,319.59 4,320.17 4,319.51 4,320.17 0.0K
10:14 4,320.28 4,320.34 4,320.16 4,320.34 0.0K
10:15 4,320.24 4,320.24 4,319.96 4,319.96 0.0K
10:16 4,320.00 4,320.11 4,320.00 4,320.02 0.0K
10:17 4,320.01 4,320.01 4,319.91 4,320.01 0.0K
10:18 4,320.03 4,320.32 4,320.03 4,320.24 0.0K
10:19 4,320.32 4,320.39 4,320.14 4,320.39 0.0K
10:20 4,320.62 4,320.62 4,320.30 4,320.30 0.0K
10:21 4,320.49 4,320.74 4,320.49 4,320.67 0.0K
10:22 4,320.85 4,321.66 4,320.85 4,321.63 0.0K
10:23 4,321.86 4,322.56 4,321.86 4,322.56 0.0K
10:24 4,322.97 4,322.97 4,322.72 4,322.96 0.0K
10:25 4,323.19 4,323.20 4,323.13 4,323.20 0.0K
10:26 4,323.18 4,323.44 4,323.18 4,323.44 0.0K
10:27 4,323.99 4,324.30 4,323.99 4,324.30 0.0K
10:28 4,324.46 4,324.54 4,324.44 4,324.54 0.0K
10:29 4,324.63 4,324.93 4,324.63 4,324.64 0.0K
10:30 4,324.29 4,324.29 4,323.64 4,323.75 0.0K
10:31 4,323.80 4,323.80 4,323.24 4,323.33 0.0K
10:32 4,323.34 4,323.61 4,323.31 4,323.31 0.0K
10:33 4,323.45 4,323.45 4,322.89 4,322.89 0.0K
10:34 4,323.01 4,323.01 4,322.15 4,322.15 0.0K
10:35 4,322.29 4,322.29 4,322.10 4,322.10 0.0K
10:36 4,322.31 4,322.56 4,322.10 4,322.10 0.0K
10:37 4,322.53 4,323.12 4,322.53 4,323.12 0.0K
10:38 4,323.39 4,323.73 4,323.32 4,323.73 0.0K
10:39 4,323.44 4,323.76 4,323.44 4,323.76 0.0K
10:40 4,323.64 4,323.64 4,323.36 4,323.51 0.0K
10:41 4,323.44 4,323.71 4,323.44 4,323.65 0.0K
10:42 4,323.70 4,323.87 4,323.45 4,323.45 0.0K
10:43 4,323.49 4,323.49 4,322.85 4,323.34 0.0K
10:44 4,323.34 4,323.34 4,323.21 4,323.32 0.0K
10:45 4,323.25 4,323.25 4,322.52 4,322.52 0.0K
10:46 4,322.25 4,323.03 4,322.25 4,323.03 0.0K
10:47 4,323.02 4,323.56 4,323.02 4,323.56 0.0K
10:48 4,323.52 4,323.77 4,323.40 4,323.76 0.0K
10:49 4,323.68 4,324.11 4,323.68 4,324.11 0.0K
10:50 4,324.00 4,324.09 4,323.91 4,324.03 0.0K
10:51 4,323.96 4,323.96 4,323.70 4,323.70 0.0K
10:52 4,323.94 4,323.94 4,323.81 4,323.81 0.0K
10:53 4,323.84 4,323.91 4,323.59 4,323.59 0.0K
10:54 4,323.65 4,323.65 4,323.55 4,323.61 0.0K
10:55 4,323.56 4,324.02 4,323.56 4,323.98 0.0K
10:56 4,323.97 4,324.30 4,323.97 4,324.01 0.0K
10:57 4,324.23 4,324.46 4,324.23 4,324.31 0.0K
10:58 4,324.22 4,324.33 4,323.98 4,324.33 0.0K
10:59 4,324.74 4,324.98 4,324.74 4,324.98 0.0K
11:00 4,324.97 4,325.66 4,324.97 4,325.58 0.0K
11:01 4,325.67 4,325.67 4,324.97 4,324.97 0.0K
11:02 4,324.68 4,324.68 4,323.98 4,324.29 0.0K
11:03 4,324.40 4,324.40 4,323.87 4,323.87 0.0K
11:04 4,324.14 4,324.27 4,324.10 4,324.27 0.0K
11:05 4,324.74 4,325.01 4,324.74 4,325.01 0.0K
11:06 4,325.05 4,325.46 4,325.05 4,325.46 0.0K
11:07 4,325.11 4,325.48 4,325.11 4,325.36 0.0K
11:08 4,325.29 4,325.30 4,325.20 4,325.20 0.0K
11:09 4,325.31 4,325.33 4,325.23 4,325.32 0.0K
11:10 4,325.38 4,325.45 4,325.38 4,325.43 0.0K
11:11 4,325.60 4,325.81 4,325.60 4,325.64 0.0K
11:12 4,325.79 4,325.83 4,325.69 4,325.83 0.0K
11:13 4,325.74 4,326.05 4,325.74 4,325.82 0.0K
11:14 4,325.01 4,325.01 4,324.51 4,324.83 0.0K
11:15 4,324.71 4,325.10 4,324.71 4,325.10 0.0K
11:16 4,325.11 4,325.25 4,325.10 4,325.25 0.0K
11:17 4,324.82 4,324.82 4,324.07 4,324.07 0.0K
11:18 4,324.05 4,324.32 4,324.04 4,324.32 0.0K
11:19 4,324.37 4,324.37 4,324.06 4,324.06 0.0K
11:20 4,323.92 4,323.93 4,323.50 4,323.93 0.0K
11:21 4,323.76 4,323.93 4,323.68 4,323.93 0.0K
11:22 4,323.58 4,323.73 4,323.42 4,323.42 0.0K
11:23 4,323.53 4,323.53 4,323.16 4,323.21 0.0K
11:24 4,323.16 4,323.16 4,322.93 4,322.93 0.0K
11:25 4,322.40 4,322.40 4,321.91 4,321.91 0.0K
11:26 4,321.66 4,321.95 4,321.46 4,321.95 0.0K
11:27 4,321.94 4,321.94 4,321.38 4,321.38 0.0K
11:28 4,321.45 4,321.45 4,320.81 4,320.87 0.0K
11:29 4,320.92 4,320.92 4,320.12 4,320.59 0.0K
11:30 4,320.70 4,321.27 4,320.64 4,321.27 0.0K
11:31 4,321.18 4,321.44 4,321.03 4,321.44 0.0K
11:32 4,321.35 4,321.61 4,321.20 4,321.61 0.0K
11:33 4,321.74 4,321.79 4,321.62 4,321.62 0.0K
11:34 4,321.66 4,321.70 4,321.47 4,321.53 0.0K
11:35 4,321.51 4,321.51 4,320.68 4,320.68 0.0K
11:36 4,320.46 4,320.69 4,320.35 4,320.69 0.0K
11:37 4,320.85 4,320.86 4,320.72 4,320.86 0.0K
11:38 4,320.71 4,321.45 4,320.71 4,321.45 0.0K
11:39 4,321.79 4,322.12 4,321.74 4,322.12 0.0K
11:40 4,322.25 4,322.25 4,321.72 4,321.72 0.0K
11:41 4,321.38 4,321.38 4,320.65 4,320.65 0.0K
11:42 4,320.13 4,320.13 4,319.90 4,319.95 0.0K
11:43 4,320.28 4,320.58 4,320.28 4,320.58 0.0K
11:44 4,320.80 4,321.23 4,320.76 4,321.23 0.0K
11:45 4,321.38 4,321.62 4,321.38 4,321.53 0.0K
11:46 4,321.56 4,322.15 4,321.56 4,322.15 0.0K
11:47 4,322.26 4,322.59 4,322.15 4,322.59 0.0K
11:48 4,322.50 4,322.77 4,322.50 4,322.57 0.0K
11:49 4,322.68 4,322.69 4,322.57 4,322.69 0.0K
11:50 4,322.82 4,322.86 4,322.73 4,322.73 0.0K
11:51 4,322.51 4,322.51 4,320.65 4,320.65 0.0K
11:52 4,320.96 4,321.12 4,320.83 4,321.12 0.0K
11:53 4,321.47 4,322.53 4,321.47 4,322.53 0.0K
11:54 4,322.69 4,322.79 4,322.69 4,322.74 0.0K
11:55 4,322.92 4,322.95 4,322.83 4,322.83 0.0K
11:56 4,322.88 4,323.42 4,322.88 4,323.42 0.0K
11:57 4,323.47 4,323.63 4,323.47 4,323.63 0.0K
11:58 4,323.55 4,323.75 4,323.53 4,323.75 0.0K
11:59 4,323.96 4,324.15 4,323.92 4,323.92 0.0K
12:00 4,324.13 4,324.45 4,324.13 4,324.36 0.0K
12:01 4,324.58 4,324.68 4,324.38 4,324.68 0.0K
12:02 4,324.77 4,324.77 4,324.03 4,324.03 0.0K
12:03 4,324.14 4,324.51 4,323.98 4,324.51 0.0K
12:04 4,324.53 4,324.66 4,324.43 4,324.66 0.0K
12:05 4,324.73 4,325.27 4,324.69 4,325.27 0.0K
12:06 4,325.32 4,325.32 4,325.17 4,325.28 0.0K
12:07 4,325.27 4,325.27 4,325.03 4,325.16 0.0K
12:08 4,325.30 4,325.65 4,325.30 4,325.65 0.0K
12:09 4,325.72 4,326.46 4,325.72 4,326.46 0.0K
12:10 4,326.34 4,326.76 4,326.34 4,326.76 0.0K
12:11 4,326.73 4,326.74 4,326.55 4,326.68 0.0K
12:12 4,326.64 4,326.74 4,326.62 4,326.74 0.0K
12:13 4,326.78 4,326.81 4,326.69 4,326.73 0.0K
12:14 4,326.76 4,326.88 4,326.67 4,326.67 0.0K
12:15 4,326.67 4,326.91 4,326.67 4,326.91 0.0K
12:16 4,326.93 4,327.09 4,326.87 4,327.07 0.0K
12:17 4,326.99 4,327.25 4,326.98 4,327.25 0.0K
12:18 4,327.32 4,327.32 4,327.06 4,327.06 0.0K
12:19 4,327.02 4,327.21 4,327.02 4,327.04 0.0K
12:20 4,327.07 4,327.29 4,326.90 4,327.16 0.0K
12:21 4,327.22 4,327.61 4,327.22 4,327.61 0.0K
12:22 4,327.48 4,327.62 4,327.45 4,327.56 0.0K
12:23 4,327.67 4,327.67 4,327.42 4,327.42 0.0K
12:24 4,327.06 4,327.30 4,327.06 4,327.25 0.0K
12:25 4,327.29 4,327.29 4,326.87 4,327.23 0.0K
12:26 4,327.18 4,327.24 4,327.05 4,327.05 0.0K
12:27 4,327.01 4,327.14 4,326.98 4,327.14 0.0K
12:28 4,327.02 4,327.12 4,327.02 4,327.07 0.0K
12:29 4,327.05 4,327.17 4,327.04 4,327.07 0.0K
12:30 4,327.10 4,327.33 4,326.98 4,326.98 0.0K
12:31 4,327.05 4,327.22 4,327.05 4,327.21 0.0K
12:32 4,327.20 4,327.35 4,327.20 4,327.21 0.0K
12:33 4,327.30 4,327.36 4,327.21 4,327.36 0.0K
12:34 4,327.19 4,327.55 4,327.19 4,327.55 0.0K
12:35 4,327.58 4,327.58 4,327.37 4,327.37 0.0K
12:36 4,327.42 4,327.45 4,327.34 4,327.41 0.0K
12:37 4,327.38 4,327.38 4,327.24 4,327.24 0.0K
12:38 4,327.23 4,327.23 4,326.77 4,326.77 0.0K
12:39 4,327.01 4,327.19 4,327.01 4,327.19 0.0K
12:40 4,327.27 4,327.27 4,327.01 4,327.01 0.0K
12:41 4,326.53 4,326.53 4,326.29 4,326.47 0.0K
12:42 4,326.44 4,326.78 4,326.44 4,326.78 0.0K
12:43 4,326.78 4,326.78 4,326.56 4,326.56 0.0K
12:44 4,326.53 4,326.53 4,326.32 4,326.50 0.0K
12:45 4,326.50 4,326.67 4,326.47 4,326.49 0.0K
12:46 4,326.40 4,326.46 4,326.12 4,326.46 0.0K
12:47 4,326.47 4,326.81 4,326.47 4,326.66 0.0K
12:48 4,326.65 4,326.65 4,326.52 4,326.64 0.0K
12:49 4,326.53 4,326.54 4,326.38 4,326.41 0.0K
12:50 4,326.57 4,326.73 4,326.44 4,326.73 0.0K
12:51 4,326.64 4,326.75 4,326.64 4,326.67 0.0K
12:52 4,326.78 4,326.79 4,326.77 4,326.79 0.0K
12:53 4,326.87 4,327.14 4,326.87 4,327.12 0.0K
12:54 4,327.03 4,327.20 4,327.03 4,327.20 0.0K
12:55 4,327.20 4,327.75 4,327.20 4,327.75 0.0K
12:56 4,327.68 4,327.68 4,327.47 4,327.47 0.0K
12:57 4,327.52 4,327.70 4,327.52 4,327.70 0.0K
12:58 4,327.77 4,327.77 4,327.62 4,327.66 0.0K
12:59 4,327.63 4,327.63 4,327.13 4,327.26 0.0K
13:00 4,327.37 4,327.56 4,327.32 4,327.56 0.0K
13:01 4,327.53 4,327.57 4,327.25 4,327.34 0.0K
13:02 4,327.29 4,327.69 4,327.29 4,327.69 0.0K
13:03 4,327.67 4,328.05 4,327.67 4,327.96 0.0K
13:04 4,328.01 4,328.24 4,328.01 4,328.24 0.0K
13:05 4,328.23 4,328.47 4,328.23 4,328.39 0.0K
13:06 4,328.35 4,328.74 4,328.20 4,328.74 0.0K
13:07 4,328.70 4,328.74 4,328.68 4,328.74 0.0K
13:08 4,328.75 4,328.79 4,328.73 4,328.79 0.0K
13:09 4,328.67 4,328.67 4,328.54 4,328.54 0.0K
13:10 4,328.33 4,328.46 4,328.31 4,328.46 0.0K
13:11 4,328.42 4,328.61 4,328.42 4,328.58 0.0K
13:12 4,328.58 4,328.67 4,328.58 4,328.67 0.0K
13:13 4,328.71 4,328.75 4,328.71 4,328.74 0.0K
13:14 4,328.57 4,328.83 4,328.57 4,328.82 0.0K
13:15 4,328.85 4,329.03 4,328.85 4,328.91 0.0K
13:16 4,329.24 4,329.34 4,329.17 4,329.34 0.0K
13:17 4,329.37 4,329.37 4,329.27 4,329.27 0.0K
13:18 4,329.35 4,329.46 4,329.33 4,329.46 0.0K
13:19 4,329.44 4,329.48 4,329.44 4,329.45 0.0K
13:20 4,329.49 4,329.49 4,329.29 4,329.29 0.0K
13:21 4,329.32 4,329.32 4,329.23 4,329.23 0.0K
13:22 4,329.25 4,329.25 4,328.99 4,328.99 0.0K
13:23 4,328.81 4,328.81 4,328.49 4,328.49 0.0K
13:24 4,328.54 4,328.62 4,328.54 4,328.57 0.0K
13:25 4,328.74 4,328.78 4,328.72 4,328.74 0.0K
13:26 4,328.69 4,328.69 4,328.37 4,328.37 0.0K
13:27 4,328.17 4,328.17 4,328.02 4,328.02 0.0K
13:28 4,328.36 4,328.45 4,328.36 4,328.45 0.0K
13:29 4,328.28 4,328.40 4,328.28 4,328.29 0.0K
13:30 4,328.31 4,328.61 4,328.31 4,328.61 0.0K
13:31 4,328.57 4,328.69 4,328.57 4,328.64 0.0K
13:32 4,328.54 4,328.55 4,328.45 4,328.55 0.0K
13:33 4,328.63 4,328.63 4,328.40 4,328.52 0.0K
13:34 4,328.54 4,328.76 4,328.54 4,328.59 0.0K
13:35 4,328.66 4,328.81 4,328.62 4,328.81 0.0K
13:36 4,328.71 4,328.71 4,328.24 4,328.24 0.0K
13:37 4,328.31 4,328.36 4,328.31 4,328.33 0.0K
13:38 4,328.33 4,328.33 4,328.14 4,328.17 0.0K
13:39 4,328.03 4,328.03 4,327.83 4,327.83 0.0K
13:40 4,327.77 4,327.77 4,326.97 4,326.97 0.0K
13:41 4,327.15 4,327.15 4,326.59 4,326.59 0.0K
13:42 4,326.61 4,327.21 4,326.61 4,327.21 0.0K
13:43 4,327.08 4,327.10 4,326.91 4,327.10 0.0K
13:44 4,327.09 4,327.15 4,327.08 4,327.15 0.0K
13:45 4,327.22 4,327.22 4,326.78 4,326.78 0.0K
13:46 4,326.90 4,326.91 4,326.82 4,326.83 0.0K
13:47 4,327.02 4,327.46 4,326.92 4,327.46 0.0K
13:48 4,327.30 4,327.32 4,327.28 4,327.29 0.0K
13:49 4,327.38 4,327.46 4,327.35 4,327.35 0.0K
13:50 4,327.38 4,327.45 4,327.38 4,327.44 0.0K
13:51 4,327.51 4,327.55 4,327.44 4,327.55 0.0K
13:52 4,327.72 4,327.72 4,327.68 4,327.69 0.0K
13:53 4,327.66 4,327.70 4,327.57 4,327.63 0.0K
13:54 4,327.74 4,327.87 4,327.62 4,327.62 0.0K
13:55 4,327.57 4,327.57 4,327.30 4,327.30 0.0K
13:56 4,326.91 4,327.48 4,326.91 4,327.48 0.0K
13:57 4,327.45 4,327.45 4,327.29 4,327.29 0.0K
13:58 4,327.36 4,327.36 4,327.25 4,327.34 0.0K
13:59 4,327.30 4,327.36 4,327.30 4,327.34 0.0K
14:00 4,327.27 4,327.27 4,327.08 4,327.26 0.0K
14:01 4,327.25 4,327.25 4,327.09 4,327.09 0.0K
14:02 4,327.32 4,327.32 4,327.27 4,327.27 0.0K
14:03 4,327.22 4,327.24 4,327.06 4,327.22 0.0K
14:04 4,327.15 4,327.15 4,326.79 4,326.79 0.0K
14:05 4,326.53 4,326.53 4,326.22 4,326.22 0.0K
14:06 4,326.28 4,326.55 4,326.28 4,326.40 0.0K
14:07 4,326.46 4,326.46 4,326.38 4,326.38 0.0K
14:08 4,326.43 4,326.43 4,326.08 4,326.28 0.0K
14:09 4,326.37 4,326.38 4,326.21 4,326.21 0.0K
14:10 4,326.19 4,326.23 4,326.04 4,326.04 0.0K
14:11 4,326.01 4,326.09 4,325.88 4,325.88 0.0K
14:12 4,325.97 4,326.01 4,325.94 4,326.01 0.0K
14:13 4,326.09 4,326.11 4,325.93 4,325.93 0.0K
14:14 4,325.99 4,326.17 4,325.99 4,326.17 0.0K
14:15 4,326.17 4,326.29 4,326.17 4,326.29 0.0K
14:16 4,326.42 4,326.57 4,326.40 4,326.57 0.0K
14:17 4,326.52 4,326.71 4,326.52 4,326.71 0.0K
14:18 4,326.67 4,326.88 4,326.67 4,326.88 0.0K
14:19 4,326.82 4,327.31 4,326.82 4,327.31 0.0K
14:20 4,327.20 4,327.29 4,327.14 4,327.14 0.0K
14:21 4,327.18 4,327.33 4,327.18 4,327.33 0.0K
14:22 4,327.25 4,327.44 4,327.25 4,327.38 0.0K
14:23 4,327.30 4,327.52 4,327.30 4,327.51 0.0K
14:24 4,327.43 4,327.57 4,327.43 4,327.46 0.0K
14:25 4,327.47 4,327.47 4,327.20 4,327.38 0.0K
14:26 4,327.37 4,327.68 4,327.37 4,327.68 0.0K
14:27 4,327.71 4,327.79 4,327.71 4,327.77 0.0K
14:28 4,327.70 4,327.84 4,327.70 4,327.84 0.0K
14:29 4,327.82 4,327.96 4,327.82 4,327.84 0.0K
14:30 4,327.83 4,328.00 4,327.83 4,328.00 0.0K
14:31 4,328.10 4,328.35 4,328.07 4,328.35 0.0K
14:32 4,328.36 4,328.37 4,328.30 4,328.36 0.0K
14:33 4,328.45 4,328.45 4,328.43 4,328.44 0.0K
14:34 4,328.45 4,328.52 4,328.44 4,328.44 0.0K
14:35 4,328.52 4,328.59 4,328.52 4,328.57 0.0K
14:36 4,328.61 4,329.06 4,328.61 4,329.06 0.0K
14:37 4,329.01 4,329.01 4,328.87 4,328.91 0.0K
14:38 4,328.84 4,328.84 4,328.61 4,328.71 0.0K
14:39 4,328.79 4,328.90 4,328.79 4,328.90 0.0K
14:40 4,328.88 4,329.08 4,328.88 4,329.08 0.0K
14:41 4,329.09 4,329.21 4,329.00 4,329.19 0.0K
14:42 4,329.29 4,329.32 4,329.23 4,329.32 0.0K
14:43 4,329.32 4,329.48 4,329.29 4,329.48 0.0K
14:44 4,329.32 4,329.50 4,329.32 4,329.45 0.0K
14:45 4,329.43 4,329.62 4,329.43 4,329.51 0.0K
14:46 4,329.58 4,329.78 4,329.58 4,329.78 0.0K
14:47 4,329.76 4,329.79 4,329.72 4,329.79 0.0K
14:48 4,329.74 4,329.81 4,329.67 4,329.81 0.0K
14:49 4,329.83 4,329.99 4,329.83 4,329.99 0.0K
14:50 4,329.93 4,329.93 4,329.72 4,329.72 0.0K
14:51 4,329.75 4,329.75 4,329.65 4,329.71 0.0K
14:52 4,329.71 4,329.86 4,329.71 4,329.82 0.0K
14:53 4,329.82 4,329.82 4,329.54 4,329.54 0.0K
14:54 4,329.76 4,329.92 4,329.63 4,329.92 0.0K
14:55 4,329.95 4,330.14 4,329.95 4,330.02 0.0K
14:56 4,330.10 4,330.13 4,329.97 4,329.97 0.0K
14:57 4,329.81 4,329.97 4,329.81 4,329.91 0.0K
14:58 4,329.93 4,330.11 4,329.91 4,330.00 0.0K
14:59 4,329.95 4,329.95 4,329.87 4,329.92 0.0K
15:00 4,329.81 4,329.81 4,329.52 4,329.57 0.0K
15:01 4,329.51 4,329.51 4,329.06 4,329.06 0.0K
15:02 4,329.01 4,329.05 4,328.95 4,328.95 0.0K
15:03 4,329.15 4,329.15 4,328.94 4,329.08 0.0K
15:04 4,329.27 4,329.44 4,329.27 4,329.30 0.0K
15:05 4,329.46 4,329.46 4,329.26 4,329.26 0.0K
15:06 4,329.35 4,329.35 4,329.18 4,329.18 0.0K
15:07 4,329.18 4,329.18 4,328.95 4,329.08 0.0K
15:08 4,329.12 4,329.13 4,329.05 4,329.12 0.0K
15:09 4,329.13 4,329.22 4,329.09 4,329.22 0.0K
15:10 4,329.31 4,329.41 4,329.20 4,329.41 0.0K
15:11 4,329.60 4,329.60 4,329.51 4,329.51 0.0K
15:12 4,329.38 4,329.49 4,329.38 4,329.38 0.0K
15:13 4,329.53 4,329.53 4,329.46 4,329.52 0.0K
15:14 4,329.59 4,329.70 4,329.53 4,329.70 0.0K
15:15 4,329.49 4,329.65 4,329.44 4,329.64 0.0K
15:16 4,329.72 4,329.99 4,329.72 4,329.99 0.0K
15:17 4,330.02 4,330.27 4,330.02 4,330.21 0.0K
15:18 4,330.16 4,330.23 4,330.14 4,330.20 0.0K
15:19 4,330.19 4,330.24 4,330.18 4,330.24 0.0K
15:20 4,330.29 4,330.30 4,330.28 4,330.30 0.0K
15:21 4,330.27 4,330.38 4,330.27 4,330.38 0.0K
15:22 4,330.29 4,330.32 4,330.21 4,330.27 0.0K
15:23 4,330.22 4,330.46 4,330.22 4,330.41 0.0K
15:24 4,330.47 4,330.47 4,330.39 4,330.41 0.0K
15:25 4,330.42 4,330.42 4,329.99 4,330.02 0.0K
15:26 4,329.85 4,330.19 4,329.85 4,330.19 0.0K
15:27 4,330.09 4,330.12 4,330.03 4,330.11 0.0K
15:28 4,329.88 4,329.99 4,329.85 4,329.85 0.0K
15:29 4,329.97 4,330.00 4,329.97 4,329.99 0.0K
15:30 4,329.89 4,329.91 4,329.65 4,329.65 0.0K
15:31 4,329.71 4,330.06 4,329.71 4,330.06 0.0K
15:32 4,330.03 4,330.05 4,329.84 4,329.84 0.0K
15:33 4,329.97 4,330.12 4,329.87 4,330.12 0.0K
15:34 4,330.03 4,330.05 4,330.03 4,330.05 0.0K
15:35 4,330.02 4,330.02 4,329.93 4,329.93 0.0K
15:36 4,329.93 4,329.93 4,329.71 4,329.71 0.0K
15:37 4,329.71 4,329.71 4,329.39 4,329.39 0.0K
15:38 4,329.36 4,329.57 4,329.36 4,329.57 0.0K
15:39 4,329.43 4,329.50 4,329.43 4,329.50 0.0K
15:40 4,329.53 4,329.84 4,329.53 4,329.84 0.0K
15:41 4,329.83 4,330.09 4,329.79 4,330.09 0.0K
15:42 4,330.25 4,330.25 4,330.13 4,330.22 0.0K
15:43 4,330.21 4,330.21 4,330.00 4,330.00 0.0K
15:44 4,330.05 4,330.56 4,330.05 4,330.56 0.0K
15:45 4,330.65 4,330.65 4,330.52 4,330.56 0.0K
15:46 4,330.47 4,330.47 4,330.15 4,330.15 0.0K
15:47 4,330.15 4,330.15 4,329.68 4,329.68 0.0K
15:48 4,329.64 4,329.64 4,329.51 4,329.52 0.0K
15:49 4,329.59 4,329.59 4,329.41 4,329.41 0.0K
15:50 4,329.44 4,329.45 4,329.01 4,329.43 0.0K
15:51 4,329.43 4,330.09 4,329.43 4,330.09 0.0K
15:52 4,330.03 4,330.12 4,329.93 4,330.12 0.0K
15:53 4,329.99 4,330.18 4,329.88 4,329.88 0.0K
15:54 4,330.06 4,330.55 4,330.06 4,330.55 0.0K
15:55 4,330.55 4,330.55 4,330.10 4,330.17 0.0K
15:56 4,330.36 4,330.36 4,329.74 4,329.74 0.0K
15:57 4,329.97 4,329.97 4,329.59 4,329.71 0.0K
15:58 4,329.28 4,329.28 4,328.97 4,328.98 0.0K
15:59 4,328.98 4,329.51 4,328.98 4,329.24 0.0K
16:00 4,329.30 4,329.71 4,329.30 4,329.47 0.0K
16:01 4,329.48 4,329.48 4,329.40 4,329.45 0.0K
16:02 4,329.45 4,329.47 4,329.40 4,329.40 0.0K
16:03 4,329.40 4,329.43 4,329.37 4,329.43 0.0K
16:04 4,329.38 4,329.43 4,329.38 4,329.43 0.0K
16:05 4,329.41 4,329.47 4,329.41 4,329.43 0.0K
16:06 4,329.44 4,329.45 4,329.44 4,329.45 0.0K
16:07 4,329.45 4,329.47 4,329.42 4,329.47 0.0K
16:08 4,329.49 4,329.49 4,329.43 4,329.43 0.0K
16:09 4,329.42 4,329.44 4,329.41 4,329.44 0.0K
16:10 4,329.43 4,329.50 4,329.43 4,329.49 0.0K
16:11 4,329.47 4,329.51 4,329.47 4,329.51 0.0K
16:12 4,329.51 4,329.56 4,329.51 4,329.56 0.0K
16:13 4,329.47 4,329.47 4,329.45 4,329.47 0.0K
16:14 4,329.46 4,329.46 4,329.40 4,329.41 0.0K
16:15 4,329.42 4,329.42 4,329.42 4,329.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles