CBOE S

SPROME04
🏛️ Estados Unidos →
4,624.40
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,281.67 4,282.50 4,281.67 4,282.50 0.0K
09:32 4,283.49 4,284.14 4,283.49 4,284.12 0.0K
09:33 4,284.42 4,284.53 4,283.90 4,284.52 0.0K
09:34 4,284.61 4,284.88 4,284.16 4,284.42 0.0K
09:35 4,284.00 4,284.27 4,283.65 4,283.94 0.0K
09:36 4,282.58 4,282.58 4,281.92 4,281.95 0.0K
09:37 4,281.92 4,281.92 4,280.65 4,280.65 0.0K
09:38 4,279.97 4,280.10 4,279.45 4,280.10 0.0K
09:39 4,280.74 4,281.70 4,280.74 4,281.56 0.0K
09:40 4,281.76 4,283.17 4,281.76 4,283.17 0.0K
09:41 4,283.58 4,283.80 4,283.58 4,283.78 0.0K
09:42 4,284.09 4,284.27 4,283.92 4,284.27 0.0K
09:43 4,283.87 4,284.39 4,283.87 4,283.95 0.0K
09:44 4,284.56 4,284.56 4,284.37 4,284.40 0.0K
09:45 4,284.81 4,285.14 4,284.81 4,285.13 0.0K
09:46 4,284.90 4,285.41 4,284.90 4,285.41 0.0K
09:47 4,285.33 4,286.37 4,285.33 4,286.37 0.0K
09:48 4,286.44 4,287.23 4,286.44 4,287.07 0.0K
09:49 4,287.06 4,287.71 4,287.06 4,287.71 0.0K
09:50 4,287.64 4,287.64 4,286.85 4,286.85 0.0K
09:51 4,287.01 4,287.17 4,286.86 4,287.17 0.0K
09:52 4,287.25 4,287.56 4,287.25 4,287.50 0.0K
09:53 4,287.10 4,287.10 4,285.73 4,285.78 0.0K
09:54 4,286.38 4,286.47 4,286.02 4,286.02 0.0K
09:55 4,285.96 4,285.96 4,284.90 4,284.90 0.0K
09:56 4,285.18 4,286.05 4,285.18 4,286.05 0.0K
09:57 4,286.40 4,286.60 4,286.24 4,286.60 0.0K
09:58 4,286.45 4,286.65 4,286.33 4,286.65 0.0K
09:59 4,286.77 4,287.48 4,286.77 4,287.43 0.0K
10:00 4,287.04 4,288.33 4,287.04 4,288.33 0.0K
10:01 4,288.17 4,288.71 4,288.17 4,288.20 0.0K
10:02 4,287.82 4,288.16 4,287.82 4,288.16 0.0K
10:03 4,288.51 4,288.51 4,288.39 4,288.43 0.0K
10:04 4,288.77 4,288.77 4,288.14 4,288.14 0.0K
10:05 4,288.01 4,288.21 4,287.80 4,287.80 0.0K
10:06 4,287.53 4,287.55 4,287.13 4,287.55 0.0K
10:07 4,287.64 4,287.64 4,287.39 4,287.39 0.0K
10:08 4,286.72 4,288.04 4,286.72 4,288.04 0.0K
10:09 4,288.78 4,288.78 4,288.32 4,288.32 0.0K
10:10 4,288.29 4,288.62 4,287.94 4,288.62 0.0K
10:11 4,288.18 4,288.60 4,288.18 4,288.60 0.0K
10:12 4,288.67 4,289.18 4,288.66 4,289.18 0.0K
10:13 4,288.69 4,289.23 4,288.69 4,289.23 0.0K
10:14 4,289.46 4,289.46 4,288.98 4,289.07 0.0K
10:15 4,288.87 4,289.03 4,288.87 4,288.96 0.0K
10:16 4,289.16 4,289.45 4,288.99 4,289.45 0.0K
10:17 4,289.53 4,290.21 4,289.53 4,290.11 0.0K
10:18 4,290.14 4,290.65 4,290.14 4,290.65 0.0K
10:19 4,290.59 4,290.59 4,290.38 4,290.38 0.0K
10:20 4,290.39 4,290.39 4,289.37 4,289.37 0.0K
10:21 4,289.29 4,289.62 4,289.29 4,289.62 0.0K
10:22 4,289.66 4,289.94 4,289.56 4,289.94 0.0K
10:23 4,289.64 4,289.64 4,289.36 4,289.36 0.0K
10:24 4,289.43 4,289.54 4,289.26 4,289.44 0.0K
10:25 4,289.43 4,289.43 4,288.62 4,288.62 0.0K
10:26 4,288.74 4,289.11 4,288.74 4,289.00 0.0K
10:27 4,288.99 4,288.99 4,288.77 4,288.94 0.0K
10:28 4,288.98 4,288.98 4,288.69 4,288.82 0.0K
10:29 4,289.14 4,289.47 4,289.09 4,289.47 0.0K
10:30 4,289.09 4,289.53 4,289.09 4,289.44 0.0K
10:31 4,289.48 4,289.48 4,289.18 4,289.18 0.0K
10:32 4,288.88 4,288.97 4,288.25 4,288.97 0.0K
10:33 4,288.99 4,288.99 4,288.38 4,288.38 0.0K
10:34 4,288.03 4,288.66 4,288.03 4,288.66 0.0K
10:35 4,288.66 4,288.85 4,288.57 4,288.57 0.0K
10:36 4,288.10 4,288.10 4,286.71 4,286.91 0.0K
10:37 4,286.69 4,287.21 4,286.51 4,287.21 0.0K
10:38 4,287.26 4,288.55 4,287.26 4,288.55 0.0K
10:39 4,288.62 4,288.62 4,287.92 4,287.92 0.0K
10:40 4,287.73 4,287.73 4,287.15 4,287.34 0.0K
10:41 4,287.26 4,287.81 4,287.23 4,287.81 0.0K
10:42 4,287.98 4,288.43 4,287.98 4,288.35 0.0K
10:43 4,288.06 4,288.06 4,287.65 4,287.65 0.0K
10:44 4,287.65 4,287.65 4,287.31 4,287.31 0.0K
10:45 4,287.30 4,287.37 4,286.91 4,287.23 0.0K
10:46 4,287.41 4,287.61 4,287.27 4,287.27 0.0K
10:47 4,287.28 4,287.31 4,286.89 4,286.91 0.0K
10:48 4,286.70 4,286.81 4,286.66 4,286.66 0.0K
10:49 4,286.66 4,286.66 4,285.92 4,286.10 0.0K
10:50 4,286.06 4,286.06 4,285.75 4,286.04 0.0K
10:51 4,286.09 4,286.09 4,285.54 4,285.54 0.0K
10:52 4,285.90 4,286.17 4,285.90 4,286.17 0.0K
10:53 4,287.22 4,287.30 4,287.12 4,287.12 0.0K
10:54 4,287.33 4,287.47 4,287.04 4,287.04 0.0K
10:55 4,287.33 4,287.91 4,287.33 4,287.91 0.0K
10:56 4,287.64 4,287.67 4,287.23 4,287.23 0.0K
10:57 4,287.09 4,287.15 4,287.08 4,287.13 0.0K
10:58 4,287.29 4,287.29 4,286.08 4,286.08 0.0K
10:59 4,285.93 4,286.00 4,285.93 4,286.00 0.0K
11:00 4,285.81 4,287.69 4,285.81 4,287.69 0.0K
11:01 4,287.37 4,287.37 4,286.52 4,286.52 0.0K
11:02 4,287.14 4,287.22 4,287.03 4,287.22 0.0K
11:03 4,287.31 4,287.31 4,287.12 4,287.17 0.0K
11:04 4,287.05 4,287.05 4,286.74 4,286.96 0.0K
11:05 4,287.23 4,287.49 4,287.23 4,287.49 0.0K
11:06 4,287.62 4,288.01 4,287.62 4,288.01 0.0K
11:07 4,287.46 4,287.46 4,286.84 4,286.84 0.0K
11:08 4,286.66 4,286.66 4,285.55 4,285.55 0.0K
11:09 4,285.82 4,286.03 4,285.76 4,286.01 0.0K
11:10 4,286.04 4,286.04 4,285.72 4,285.72 0.0K
11:11 4,285.89 4,286.17 4,285.89 4,286.16 0.0K
11:12 4,286.26 4,286.37 4,286.06 4,286.37 0.0K
11:13 4,286.64 4,286.99 4,286.64 4,286.94 0.0K
11:14 4,287.05 4,287.05 4,286.84 4,286.93 0.0K
11:15 4,286.94 4,287.01 4,286.89 4,286.89 0.0K
11:16 4,286.93 4,286.93 4,285.73 4,285.73 0.0K
11:17 4,285.43 4,285.50 4,285.31 4,285.31 0.0K
11:18 4,284.93 4,284.96 4,284.90 4,284.90 0.0K
11:19 4,285.09 4,285.32 4,285.09 4,285.32 0.0K
11:20 4,285.44 4,285.69 4,285.07 4,285.07 0.0K
11:21 4,285.32 4,285.50 4,284.89 4,284.89 0.0K
11:22 4,284.60 4,285.67 4,284.60 4,285.67 0.0K
11:23 4,286.39 4,286.91 4,286.39 4,286.87 0.0K
11:24 4,286.99 4,287.02 4,286.65 4,286.65 0.0K
11:25 4,286.34 4,286.34 4,285.51 4,285.55 0.0K
11:26 4,285.39 4,285.64 4,285.24 4,285.64 0.0K
11:27 4,285.81 4,285.89 4,285.70 4,285.89 0.0K
11:28 4,285.58 4,285.65 4,285.52 4,285.54 0.0K
11:29 4,285.43 4,285.45 4,285.23 4,285.23 0.0K
11:30 4,285.15 4,285.15 4,284.32 4,284.45 0.0K
11:31 4,283.50 4,283.50 4,282.27 4,282.27 0.0K
11:32 4,282.21 4,282.21 4,281.05 4,281.09 0.0K
11:33 4,280.69 4,281.90 4,280.69 4,281.90 0.0K
11:34 4,281.86 4,281.86 4,281.30 4,281.63 0.0K
11:35 4,281.53 4,281.92 4,281.46 4,281.92 0.0K
11:36 4,281.96 4,282.66 4,281.95 4,282.66 0.0K
11:37 4,282.56 4,282.59 4,282.25 4,282.36 0.0K
11:38 4,282.27 4,283.49 4,282.27 4,283.49 0.0K
11:39 4,282.79 4,282.79 4,282.32 4,282.32 0.0K
11:40 4,282.43 4,282.80 4,282.43 4,282.80 0.0K
11:41 4,282.82 4,282.82 4,282.54 4,282.54 0.0K
11:42 4,282.61 4,282.61 4,282.41 4,282.41 0.0K
11:43 4,282.32 4,282.38 4,282.16 4,282.16 0.0K
11:44 4,281.91 4,281.91 4,281.26 4,281.26 0.0K
11:45 4,281.27 4,281.83 4,281.27 4,281.83 0.0K
11:46 4,281.81 4,281.84 4,281.61 4,281.61 0.0K
11:47 4,281.47 4,281.74 4,281.37 4,281.63 0.0K
11:48 4,281.79 4,281.79 4,281.60 4,281.60 0.0K
11:49 4,281.50 4,281.60 4,281.44 4,281.54 0.0K
11:50 4,281.70 4,281.70 4,281.44 4,281.70 0.0K
11:51 4,281.33 4,281.63 4,281.32 4,281.63 0.0K
11:52 4,281.87 4,281.87 4,281.16 4,281.24 0.0K
11:53 4,281.23 4,281.25 4,280.59 4,280.59 0.0K
11:54 4,280.46 4,281.16 4,280.46 4,281.16 0.0K
11:55 4,281.19 4,281.19 4,280.98 4,281.17 0.0K
11:56 4,281.26 4,281.26 4,281.04 4,281.07 0.0K
11:57 4,281.17 4,281.17 4,280.96 4,281.11 0.0K
11:58 4,281.14 4,281.33 4,281.14 4,281.33 0.0K
11:59 4,281.84 4,281.84 4,281.56 4,281.74 0.0K
12:00 4,281.77 4,281.82 4,281.62 4,281.69 0.0K
12:01 4,281.77 4,281.77 4,281.50 4,281.73 0.0K
12:02 4,281.93 4,282.30 4,281.89 4,282.30 0.0K
12:03 4,282.82 4,282.82 4,282.39 4,282.43 0.0K
12:04 4,282.60 4,282.63 4,282.59 4,282.63 0.0K
12:05 4,282.78 4,283.00 4,282.76 4,282.76 0.0K
12:06 4,283.03 4,283.92 4,283.03 4,283.92 0.0K
12:07 4,284.13 4,284.32 4,283.98 4,284.32 0.0K
12:08 4,284.32 4,284.32 4,283.96 4,283.96 0.0K
12:09 4,284.07 4,284.21 4,284.07 4,284.12 0.0K
12:10 4,284.10 4,284.26 4,284.10 4,284.25 0.0K
12:11 4,284.27 4,284.27 4,284.07 4,284.07 0.0K
12:12 4,283.99 4,284.68 4,283.99 4,284.68 0.0K
12:13 4,284.94 4,285.09 4,284.94 4,285.01 0.0K
12:14 4,284.76 4,285.02 4,284.76 4,284.85 0.0K
12:15 4,284.72 4,284.79 4,284.47 4,284.47 0.0K
12:16 4,284.42 4,285.06 4,284.42 4,285.06 0.0K
12:17 4,285.24 4,285.43 4,285.17 4,285.43 0.0K
12:18 4,285.45 4,285.45 4,285.03 4,285.03 0.0K
12:19 4,285.01 4,285.01 4,284.36 4,284.36 0.0K
12:20 4,284.01 4,284.26 4,283.99 4,284.26 0.0K
12:21 4,284.37 4,284.69 4,284.37 4,284.69 0.0K
12:22 4,284.56 4,284.56 4,283.37 4,283.71 0.0K
12:23 4,283.73 4,283.73 4,283.53 4,283.53 0.0K
12:24 4,283.56 4,284.06 4,283.56 4,283.64 0.0K
12:25 4,283.67 4,283.90 4,283.67 4,283.90 0.0K
12:26 4,283.88 4,284.03 4,283.88 4,284.03 0.0K
12:27 4,284.28 4,284.92 4,284.28 4,284.92 0.0K
12:28 4,284.91 4,284.95 4,284.81 4,284.82 0.0K
12:29 4,284.98 4,284.98 4,284.67 4,284.75 0.0K
12:30 4,284.96 4,285.09 4,284.96 4,285.09 0.0K
12:31 4,285.10 4,285.51 4,285.10 4,285.42 0.0K
12:32 4,285.52 4,285.72 4,285.47 4,285.72 0.0K
12:33 4,285.75 4,285.84 4,285.75 4,285.84 0.0K
12:34 4,285.71 4,286.02 4,285.71 4,285.97 0.0K
12:35 4,285.95 4,285.95 4,285.81 4,285.81 0.0K
12:36 4,285.89 4,286.59 4,285.89 4,286.59 0.0K
12:37 4,286.57 4,286.57 4,286.32 4,286.32 0.0K
12:38 4,286.43 4,286.62 4,286.43 4,286.62 0.0K
12:39 4,286.63 4,286.92 4,286.63 4,286.92 0.0K
12:40 4,286.96 4,286.96 4,286.85 4,286.89 0.0K
12:41 4,286.94 4,287.02 4,286.88 4,287.02 0.0K
12:42 4,286.99 4,287.14 4,286.99 4,287.14 0.0K
12:43 4,287.07 4,287.19 4,287.07 4,287.19 0.0K
12:44 4,287.25 4,287.26 4,287.25 4,287.25 0.0K
12:45 4,287.26 4,287.27 4,286.99 4,287.11 0.0K
12:46 4,287.17 4,287.17 4,287.11 4,287.16 0.0K
12:47 4,287.03 4,287.17 4,287.03 4,287.17 0.0K
12:48 4,287.21 4,287.47 4,287.21 4,287.47 0.0K
12:49 4,287.55 4,287.56 4,287.48 4,287.49 0.0K
12:50 4,287.40 4,287.40 4,286.59 4,286.59 0.0K
12:51 4,286.72 4,286.74 4,286.68 4,286.68 0.0K
12:52 4,286.61 4,286.61 4,286.32 4,286.33 0.0K
12:53 4,286.07 4,286.07 4,285.78 4,285.87 0.0K
12:54 4,285.87 4,286.07 4,285.87 4,286.07 0.0K
12:55 4,286.37 4,286.37 4,285.62 4,285.62 0.0K
12:56 4,285.52 4,285.61 4,285.52 4,285.56 0.0K
12:57 4,285.76 4,285.96 4,285.76 4,285.96 0.0K
12:58 4,285.86 4,286.01 4,285.68 4,285.68 0.0K
12:59 4,285.60 4,285.60 4,284.77 4,284.77 0.0K
13:00 4,284.68 4,284.88 4,284.68 4,284.83 0.0K
13:01 4,284.86 4,285.84 4,284.86 4,285.84 0.0K
13:02 4,285.92 4,286.46 4,285.92 4,286.46 0.0K
13:03 4,286.66 4,286.72 4,286.66 4,286.71 0.0K
13:04 4,286.75 4,286.75 4,286.43 4,286.46 0.0K
13:05 4,286.66 4,287.26 4,286.63 4,287.26 0.0K
13:06 4,287.03 4,287.06 4,287.03 4,287.06 0.0K
13:07 4,286.90 4,286.90 4,286.79 4,286.79 0.0K
13:08 4,286.62 4,286.79 4,286.61 4,286.61 0.0K
13:09 4,286.36 4,286.36 4,286.33 4,286.33 0.0K
13:10 4,286.24 4,286.39 4,286.24 4,286.36 0.0K
13:11 4,286.25 4,286.42 4,286.17 4,286.17 0.0K
13:12 4,286.18 4,286.49 4,286.14 4,286.49 0.0K
13:13 4,286.53 4,286.70 4,286.53 4,286.61 0.0K
13:14 4,286.49 4,286.51 4,286.42 4,286.51 0.0K
13:15 4,286.68 4,286.74 4,286.68 4,286.74 0.0K
13:16 4,286.88 4,286.88 4,286.76 4,286.84 0.0K
13:17 4,286.91 4,287.08 4,286.84 4,287.08 0.0K
13:18 4,287.31 4,287.31 4,287.25 4,287.26 0.0K
13:19 4,287.40 4,287.43 4,287.37 4,287.43 0.0K
13:20 4,287.60 4,287.77 4,287.60 4,287.66 0.0K
13:21 4,287.71 4,287.85 4,287.69 4,287.85 0.0K
13:22 4,287.75 4,287.79 4,287.73 4,287.73 0.0K
13:23 4,287.70 4,287.73 4,287.63 4,287.63 0.0K
13:24 4,287.77 4,287.88 4,287.71 4,287.71 0.0K
13:25 4,287.74 4,287.74 4,287.54 4,287.64 0.0K
13:26 4,287.59 4,287.68 4,287.59 4,287.67 0.0K
13:27 4,287.70 4,287.75 4,287.67 4,287.75 0.0K
13:28 4,287.86 4,287.93 4,287.72 4,287.93 0.0K
13:29 4,288.17 4,288.52 4,288.17 4,288.52 0.0K
13:30 4,288.47 4,288.87 4,288.47 4,288.82 0.0K
13:31 4,288.80 4,288.90 4,288.80 4,288.90 0.0K
13:32 4,288.89 4,289.05 4,288.89 4,288.99 0.0K
13:33 4,288.81 4,288.84 4,288.41 4,288.52 0.0K
13:34 4,288.50 4,288.75 4,288.50 4,288.75 0.0K
13:35 4,288.69 4,288.69 4,288.18 4,288.21 0.0K
13:36 4,288.20 4,288.29 4,288.07 4,288.07 0.0K
13:37 4,287.96 4,288.20 4,287.96 4,288.08 0.0K
13:38 4,288.06 4,288.37 4,288.06 4,288.37 0.0K
13:39 4,288.40 4,288.54 4,288.38 4,288.38 0.0K
13:40 4,288.44 4,288.47 4,288.23 4,288.47 0.0K
13:41 4,288.50 4,288.65 4,288.50 4,288.65 0.0K
13:42 4,288.67 4,289.05 4,288.67 4,289.00 0.0K
13:43 4,289.08 4,289.11 4,288.94 4,288.94 0.0K
13:44 4,288.94 4,289.19 4,288.94 4,289.19 0.0K
13:45 4,289.21 4,289.33 4,289.21 4,289.33 0.0K
13:46 4,289.39 4,289.39 4,289.20 4,289.20 0.0K
13:47 4,289.22 4,289.32 4,289.22 4,289.32 0.0K
13:48 4,289.13 4,289.25 4,289.12 4,289.25 0.0K
13:49 4,289.11 4,289.11 4,288.99 4,289.01 0.0K
13:50 4,289.06 4,289.35 4,289.06 4,289.24 0.0K
13:51 4,289.39 4,289.60 4,289.39 4,289.60 0.0K
13:52 4,289.49 4,289.53 4,289.47 4,289.53 0.0K
13:53 4,289.53 4,289.71 4,289.53 4,289.71 0.0K
13:54 4,289.64 4,289.72 4,289.55 4,289.72 0.0K
13:55 4,289.69 4,289.69 4,289.54 4,289.54 0.0K
13:56 4,289.57 4,289.67 4,289.57 4,289.67 0.0K
13:57 4,289.78 4,289.78 4,289.73 4,289.75 0.0K
13:58 4,289.62 4,289.73 4,289.62 4,289.73 0.0K
13:59 4,289.70 4,289.70 4,289.43 4,289.52 0.0K
14:00 4,289.59 4,289.71 4,289.59 4,289.69 0.0K
14:01 4,289.48 4,289.99 4,289.48 4,289.93 0.0K
14:02 4,289.88 4,290.05 4,289.88 4,290.05 0.0K
14:03 4,290.12 4,290.32 4,290.01 4,290.32 0.0K
14:04 4,290.23 4,290.28 4,290.20 4,290.21 0.0K
14:05 4,290.25 4,290.36 4,290.25 4,290.32 0.0K
14:06 4,290.30 4,290.56 4,290.30 4,290.34 0.0K
14:07 4,290.31 4,290.51 4,290.31 4,290.34 0.0K
14:08 4,290.28 4,290.28 4,290.18 4,290.18 0.0K
14:09 4,290.30 4,290.30 4,290.19 4,290.22 0.0K
14:10 4,290.21 4,290.30 4,290.18 4,290.26 0.0K
14:11 4,290.30 4,290.34 4,290.19 4,290.19 0.0K
14:12 4,290.14 4,290.30 4,290.14 4,290.20 0.0K
14:13 4,290.25 4,290.65 4,290.23 4,290.65 0.0K
14:14 4,290.65 4,290.67 4,290.64 4,290.66 0.0K
14:15 4,290.69 4,290.70 4,290.61 4,290.70 0.0K
14:16 4,290.73 4,290.75 4,290.63 4,290.75 0.0K
14:17 4,290.67 4,290.73 4,290.52 4,290.56 0.0K
14:18 4,290.63 4,290.63 4,290.53 4,290.53 0.0K
14:19 4,290.58 4,290.58 4,290.48 4,290.53 0.0K
14:20 4,290.44 4,290.75 4,290.44 4,290.75 0.0K
14:21 4,290.69 4,290.69 4,290.60 4,290.66 0.0K
14:22 4,290.47 4,290.47 4,290.32 4,290.32 0.0K
14:23 4,290.35 4,290.35 4,290.18 4,290.19 0.0K
14:24 4,290.23 4,290.29 4,290.23 4,290.28 0.0K
14:25 4,290.17 4,290.32 4,290.17 4,290.32 0.0K
14:26 4,290.37 4,290.61 4,290.37 4,290.61 0.0K
14:27 4,290.75 4,290.75 4,290.65 4,290.73 0.0K
14:28 4,290.75 4,291.66 4,290.75 4,291.66 0.0K
14:29 4,291.70 4,291.83 4,291.70 4,291.83 0.0K
14:30 4,291.74 4,291.97 4,291.72 4,291.97 0.0K
14:31 4,291.97 4,291.97 4,291.90 4,291.92 0.0K
14:32 4,291.94 4,292.16 4,291.94 4,292.14 0.0K
14:33 4,292.11 4,292.32 4,292.10 4,292.32 0.0K
14:34 4,292.28 4,292.28 4,292.13 4,292.21 0.0K
14:35 4,292.14 4,292.32 4,292.14 4,292.32 0.0K
14:36 4,292.30 4,292.62 4,292.30 4,292.62 0.0K
14:37 4,292.71 4,292.81 4,292.71 4,292.81 0.0K
14:38 4,292.79 4,293.04 4,292.77 4,293.04 0.0K
14:39 4,293.02 4,293.28 4,293.02 4,293.28 0.0K
14:40 4,293.16 4,293.35 4,293.16 4,293.35 0.0K
14:41 4,293.07 4,293.07 4,292.92 4,293.02 0.0K
14:42 4,292.86 4,292.86 4,292.24 4,292.26 0.0K
14:43 4,292.30 4,292.33 4,292.29 4,292.29 0.0K
14:44 4,292.16 4,292.32 4,292.13 4,292.13 0.0K
14:45 4,292.07 4,292.07 4,291.68 4,291.68 0.0K
14:46 4,291.76 4,292.04 4,291.76 4,292.04 0.0K
14:47 4,292.09 4,292.17 4,292.09 4,292.17 0.0K
14:48 4,292.25 4,292.55 4,292.25 4,292.54 0.0K
14:49 4,292.60 4,292.60 4,292.33 4,292.42 0.0K
14:50 4,292.34 4,292.34 4,292.09 4,292.09 0.0K
14:51 4,291.97 4,291.97 4,291.84 4,291.84 0.0K
14:52 4,292.18 4,292.31 4,292.18 4,292.30 0.0K
14:53 4,292.56 4,292.70 4,292.52 4,292.69 0.0K
14:54 4,292.66 4,292.87 4,292.66 4,292.87 0.0K
14:55 4,292.86 4,292.86 4,292.70 4,292.70 0.0K
14:56 4,292.54 4,292.54 4,292.46 4,292.54 0.0K
14:57 4,292.52 4,292.74 4,292.51 4,292.74 0.0K
14:58 4,292.82 4,292.82 4,292.67 4,292.67 0.0K
14:59 4,292.65 4,292.75 4,292.61 4,292.75 0.0K
15:00 4,292.76 4,292.94 4,292.70 4,292.89 0.0K
15:01 4,292.99 4,293.23 4,292.99 4,293.16 0.0K
15:02 4,293.31 4,293.31 4,293.05 4,293.05 0.0K
15:03 4,292.91 4,293.02 4,292.91 4,292.95 0.0K
15:04 4,292.88 4,292.88 4,292.73 4,292.75 0.0K
15:05 4,292.78 4,292.95 4,292.73 4,292.95 0.0K
15:06 4,293.12 4,293.12 4,293.05 4,293.05 0.0K
15:07 4,293.03 4,293.10 4,293.00 4,293.06 0.0K
15:08 4,293.03 4,293.10 4,292.86 4,292.86 0.0K
15:09 4,292.92 4,293.02 4,292.87 4,293.02 0.0K
15:10 4,293.17 4,293.64 4,293.17 4,293.64 0.0K
15:11 4,293.64 4,293.76 4,293.64 4,293.76 0.0K
15:12 4,293.98 4,293.98 4,293.81 4,293.81 0.0K
15:13 4,293.85 4,293.98 4,293.80 4,293.97 0.0K
15:14 4,293.97 4,293.97 4,293.93 4,293.96 0.0K
15:15 4,293.99 4,294.00 4,293.87 4,293.87 0.0K
15:16 4,293.92 4,293.92 4,293.80 4,293.80 0.0K
15:17 4,293.79 4,293.79 4,293.61 4,293.61 0.0K
15:18 4,293.76 4,293.92 4,293.76 4,293.92 0.0K
15:19 4,293.88 4,293.90 4,293.83 4,293.83 0.0K
15:20 4,293.81 4,293.81 4,293.76 4,293.79 0.0K
15:21 4,293.82 4,294.20 4,293.82 4,294.20 0.0K
15:22 4,294.21 4,294.21 4,294.08 4,294.08 0.0K
15:23 4,294.06 4,294.22 4,294.06 4,294.16 0.0K
15:24 4,294.26 4,294.54 4,294.23 4,294.48 0.0K
15:25 4,294.44 4,294.61 4,294.38 4,294.61 0.0K
15:26 4,294.71 4,294.77 4,294.71 4,294.72 0.0K
15:27 4,294.67 4,294.67 4,294.18 4,294.18 0.0K
15:28 4,294.17 4,294.17 4,294.05 4,294.12 0.0K
15:29 4,294.17 4,294.17 4,294.11 4,294.11 0.0K
15:30 4,294.06 4,294.06 4,293.90 4,293.96 0.0K
15:31 4,293.90 4,293.96 4,293.82 4,293.96 0.0K
15:32 4,293.94 4,294.24 4,293.94 4,294.24 0.0K
15:33 4,294.16 4,294.31 4,294.16 4,294.29 0.0K
15:34 4,294.26 4,294.52 4,294.26 4,294.52 0.0K
15:35 4,294.53 4,294.53 4,294.26 4,294.26 0.0K
15:36 4,294.12 4,294.12 4,293.54 4,293.54 0.0K
15:37 4,293.57 4,293.69 4,293.56 4,293.56 0.0K
15:38 4,293.45 4,293.45 4,293.10 4,293.10 0.0K
15:39 4,293.14 4,293.14 4,292.88 4,293.06 0.0K
15:40 4,293.23 4,293.23 4,293.10 4,293.10 0.0K
15:41 4,293.16 4,293.16 4,293.00 4,293.00 0.0K
15:42 4,292.80 4,292.80 4,292.55 4,292.67 0.0K
15:43 4,292.50 4,293.35 4,292.50 4,293.35 0.0K
15:44 4,293.36 4,293.42 4,293.28 4,293.29 0.0K
15:45 4,293.20 4,293.56 4,293.20 4,293.56 0.0K
15:46 4,293.74 4,293.95 4,293.68 4,293.95 0.0K
15:47 4,293.66 4,293.66 4,293.36 4,293.43 0.0K
15:48 4,293.28 4,293.60 4,293.28 4,293.51 0.0K
15:49 4,293.61 4,293.61 4,293.31 4,293.36 0.0K
15:50 4,293.47 4,293.47 4,292.69 4,292.69 0.0K
15:51 4,292.63 4,293.08 4,292.63 4,293.03 0.0K
15:52 4,293.16 4,293.16 4,292.83 4,293.14 0.0K
15:53 4,293.07 4,293.28 4,293.07 4,293.28 0.0K
15:54 4,293.40 4,293.40 4,292.32 4,292.68 0.0K
15:55 4,291.92 4,292.54 4,291.75 4,291.75 0.0K
15:56 4,291.89 4,291.95 4,291.85 4,291.95 0.0K
15:57 4,291.76 4,291.76 4,291.51 4,291.51 0.0K
15:58 4,291.84 4,291.85 4,291.72 4,291.77 0.0K
15:59 4,291.80 4,291.93 4,291.78 4,291.82 0.0K
16:00 4,291.58 4,292.05 4,291.58 4,292.05 0.0K
16:01 4,292.05 4,292.05 4,291.91 4,291.91 0.0K
16:02 4,291.82 4,291.87 4,291.82 4,291.87 0.0K
16:03 4,291.96 4,292.05 4,291.96 4,292.03 0.0K
16:04 4,292.05 4,292.06 4,291.86 4,291.86 0.0K
16:05 4,291.92 4,291.92 4,291.81 4,291.82 0.0K
16:06 4,291.83 4,291.93 4,291.83 4,291.93 0.0K
16:07 4,291.92 4,291.92 4,291.85 4,291.85 0.0K
16:08 4,291.89 4,291.89 4,291.87 4,291.87 0.0K
16:09 4,291.87 4,291.88 4,291.83 4,291.83 0.0K
16:10 4,291.83 4,291.98 4,291.83 4,291.98 0.0K
16:11 4,291.94 4,291.96 4,291.93 4,291.93 0.0K
16:12 4,291.94 4,291.95 4,291.94 4,291.95 0.0K
16:13 4,291.94 4,291.94 4,291.91 4,291.93 0.0K
16:14 4,291.87 4,291.88 4,291.86 4,291.88 0.0K
16:15 4,291.89 4,291.89 4,291.89 4,291.89 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles