CBOE S

SPROME04
🏛️ Estados Unidos →
4,624.40
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,225.39 4,225.39 4,224.42 4,225.00 0.0K
09:32 4,224.62 4,225.65 4,224.62 4,225.65 0.0K
09:33 4,225.19 4,225.63 4,224.84 4,225.63 0.0K
09:34 4,225.54 4,226.66 4,225.54 4,226.66 0.0K
09:35 4,227.05 4,227.21 4,226.52 4,226.91 0.0K
09:36 4,226.95 4,227.07 4,226.47 4,226.74 0.0K
09:37 4,225.54 4,225.54 4,224.01 4,224.01 0.0K
09:38 4,224.24 4,224.53 4,224.03 4,224.40 0.0K
09:39 4,224.28 4,225.44 4,224.28 4,225.44 0.0K
09:40 4,224.45 4,224.71 4,224.17 4,224.71 0.0K
09:41 4,224.18 4,224.35 4,223.80 4,224.35 0.0K
09:42 4,224.27 4,224.27 4,223.65 4,223.79 0.0K
09:43 4,224.06 4,227.59 4,224.06 4,227.59 0.0K
09:44 4,228.68 4,229.02 4,228.41 4,228.95 0.0K
09:45 4,229.29 4,229.29 4,228.33 4,228.33 0.0K
09:46 4,227.27 4,227.39 4,227.07 4,227.39 0.0K
09:47 4,227.64 4,227.79 4,227.43 4,227.79 0.0K
09:48 4,227.79 4,228.90 4,227.79 4,228.90 0.0K
09:49 4,228.17 4,229.39 4,228.17 4,228.68 0.0K
09:50 4,227.94 4,228.27 4,227.94 4,228.16 0.0K
09:51 4,228.34 4,228.75 4,228.34 4,228.44 0.0K
09:52 4,228.86 4,228.95 4,228.51 4,228.51 0.0K
09:53 4,228.85 4,229.78 4,228.62 4,229.64 0.0K
09:54 4,230.26 4,233.04 4,230.26 4,232.24 0.0K
09:55 4,231.86 4,232.40 4,231.64 4,232.40 0.0K
09:56 4,232.73 4,234.50 4,232.73 4,234.50 0.0K
09:57 4,234.77 4,234.77 4,234.00 4,234.09 0.0K
09:58 4,233.94 4,234.44 4,233.86 4,234.44 0.0K
09:59 4,234.13 4,234.13 4,233.39 4,233.62 0.0K
10:00 4,233.80 4,233.80 4,231.81 4,231.81 0.0K
10:01 4,232.53 4,232.53 4,231.11 4,231.11 0.0K
10:02 4,231.57 4,231.93 4,231.26 4,231.93 0.0K
10:03 4,232.18 4,232.18 4,231.80 4,231.87 0.0K
10:04 4,232.17 4,233.35 4,232.17 4,233.35 0.0K
10:05 4,232.26 4,233.61 4,232.26 4,233.61 0.0K
10:06 4,233.96 4,234.87 4,233.96 4,234.87 0.0K
10:07 4,235.73 4,236.12 4,235.21 4,235.21 0.0K
10:08 4,235.16 4,235.16 4,234.56 4,234.62 0.0K
10:09 4,234.51 4,234.51 4,232.67 4,232.67 0.0K
10:10 4,232.43 4,232.43 4,231.91 4,232.11 0.0K
10:11 4,231.48 4,231.48 4,230.49 4,230.95 0.0K
10:12 4,230.90 4,230.90 4,230.59 4,230.59 0.0K
10:13 4,230.70 4,230.70 4,230.47 4,230.47 0.0K
10:14 4,230.43 4,230.49 4,230.13 4,230.13 0.0K
10:15 4,229.96 4,230.59 4,229.95 4,229.95 0.0K
10:16 4,228.42 4,230.32 4,228.42 4,230.32 0.0K
10:17 4,230.41 4,230.78 4,230.29 4,230.78 0.0K
10:18 4,231.31 4,231.71 4,231.31 4,231.33 0.0K
10:19 4,232.41 4,232.41 4,232.19 4,232.20 0.0K
10:20 4,232.36 4,233.48 4,232.36 4,233.48 0.0K
10:21 4,233.13 4,233.14 4,232.32 4,232.32 0.0K
10:22 4,232.59 4,232.59 4,231.24 4,231.24 0.0K
10:23 4,230.99 4,230.99 4,230.31 4,230.31 0.0K
10:24 4,230.00 4,230.00 4,228.52 4,228.52 0.0K
10:25 4,229.10 4,229.10 4,227.46 4,227.46 0.0K
10:26 4,227.54 4,228.26 4,227.54 4,227.79 0.0K
10:27 4,226.75 4,227.39 4,226.75 4,227.39 0.0K
10:28 4,227.36 4,227.36 4,227.06 4,227.06 0.0K
10:29 4,226.60 4,226.60 4,226.00 4,226.14 0.0K
10:30 4,226.01 4,227.14 4,226.01 4,227.14 0.0K
10:31 4,228.23 4,230.40 4,228.23 4,230.40 0.0K
10:32 4,229.88 4,229.88 4,229.10 4,229.39 0.0K
10:33 4,229.13 4,230.01 4,228.74 4,230.01 0.0K
10:34 4,229.95 4,229.95 4,229.35 4,229.35 0.0K
10:35 4,229.03 4,229.52 4,229.01 4,229.52 0.0K
10:36 4,229.71 4,231.64 4,229.71 4,231.64 0.0K
10:37 4,231.83 4,232.79 4,231.83 4,232.79 0.0K
10:38 4,232.76 4,232.96 4,232.76 4,232.81 0.0K
10:39 4,233.28 4,235.18 4,233.28 4,235.18 0.0K
10:40 4,235.14 4,235.38 4,233.91 4,233.91 0.0K
10:41 4,234.20 4,234.21 4,233.75 4,233.75 0.0K
10:42 4,234.44 4,235.19 4,234.44 4,235.19 0.0K
10:43 4,236.06 4,236.06 4,235.62 4,235.80 0.0K
10:44 4,235.77 4,237.50 4,235.77 4,237.50 0.0K
10:45 4,237.20 4,238.36 4,237.20 4,238.01 0.0K
10:46 4,237.97 4,238.01 4,237.17 4,238.01 0.0K
10:47 4,238.14 4,238.48 4,237.74 4,237.74 0.0K
10:48 4,237.69 4,237.99 4,237.50 4,237.99 0.0K
10:49 4,238.30 4,238.30 4,237.65 4,237.65 0.0K
10:50 4,238.32 4,238.32 4,237.45 4,237.45 0.0K
10:51 4,237.52 4,237.52 4,236.83 4,236.83 0.0K
10:52 4,237.09 4,237.09 4,235.20 4,235.46 0.0K
10:53 4,235.22 4,235.22 4,234.50 4,234.97 0.0K
10:54 4,234.97 4,234.97 4,234.47 4,234.51 0.0K
10:55 4,234.66 4,235.12 4,234.66 4,235.12 0.0K
10:56 4,234.74 4,234.74 4,234.32 4,234.32 0.0K
10:57 4,234.56 4,234.60 4,234.46 4,234.50 0.0K
10:58 4,234.30 4,234.30 4,233.67 4,233.67 0.0K
10:59 4,233.23 4,233.51 4,233.02 4,233.51 0.0K
11:00 4,233.60 4,234.21 4,233.39 4,233.39 0.0K
11:01 4,232.90 4,233.85 4,232.90 4,233.32 0.0K
11:02 4,233.29 4,233.82 4,233.11 4,233.11 0.0K
11:03 4,232.76 4,233.57 4,232.76 4,232.85 0.0K
11:04 4,232.68 4,232.68 4,232.07 4,232.07 0.0K
11:05 4,231.90 4,232.04 4,231.80 4,232.04 0.0K
11:06 4,231.37 4,231.37 4,230.10 4,230.38 0.0K
11:07 4,230.36 4,230.58 4,229.96 4,230.58 0.0K
11:08 4,230.89 4,231.45 4,230.89 4,231.12 0.0K
11:09 4,231.15 4,231.15 4,230.42 4,230.57 0.0K
11:10 4,230.53 4,231.59 4,230.53 4,231.29 0.0K
11:11 4,231.51 4,231.51 4,231.10 4,231.16 0.0K
11:12 4,231.12 4,231.35 4,230.69 4,230.69 0.0K
11:13 4,231.10 4,231.10 4,229.78 4,229.78 0.0K
11:14 4,229.88 4,230.53 4,229.88 4,230.53 0.0K
11:15 4,230.60 4,231.18 4,230.60 4,231.12 0.0K
11:16 4,231.40 4,231.40 4,230.89 4,230.89 0.0K
11:17 4,231.00 4,231.19 4,230.31 4,230.31 0.0K
11:18 4,229.95 4,230.54 4,229.95 4,230.54 0.0K
11:19 4,230.56 4,230.74 4,230.49 4,230.74 0.0K
11:20 4,230.54 4,230.63 4,230.20 4,230.63 0.0K
11:21 4,230.47 4,230.47 4,229.64 4,229.86 0.0K
11:22 4,230.21 4,231.27 4,230.21 4,231.27 0.0K
11:23 4,231.69 4,232.21 4,231.69 4,232.21 0.0K
11:24 4,232.14 4,232.25 4,230.87 4,230.87 0.0K
11:25 4,230.79 4,231.64 4,230.79 4,231.64 0.0K
11:26 4,231.72 4,231.83 4,231.39 4,231.39 0.0K
11:27 4,231.11 4,231.57 4,231.11 4,231.57 0.0K
11:28 4,231.20 4,231.25 4,231.02 4,231.02 0.0K
11:29 4,231.00 4,231.28 4,230.91 4,231.28 0.0K
11:30 4,230.33 4,230.85 4,230.13 4,230.85 0.0K
11:31 4,230.71 4,230.75 4,230.65 4,230.68 0.0K
11:32 4,230.49 4,230.66 4,230.42 4,230.55 0.0K
11:33 4,230.40 4,231.11 4,230.40 4,230.80 0.0K
11:34 4,230.84 4,231.69 4,230.84 4,231.64 0.0K
11:35 4,231.56 4,233.49 4,231.56 4,233.49 0.0K
11:36 4,233.58 4,233.58 4,233.16 4,233.24 0.0K
11:37 4,232.29 4,232.29 4,230.65 4,230.69 0.0K
11:38 4,230.57 4,230.66 4,230.50 4,230.62 0.0K
11:39 4,230.45 4,230.45 4,229.40 4,229.40 0.0K
11:40 4,229.57 4,231.25 4,229.57 4,231.25 0.0K
11:41 4,231.15 4,232.96 4,231.15 4,232.96 0.0K
11:42 4,232.92 4,232.92 4,232.74 4,232.74 0.0K
11:43 4,232.51 4,234.45 4,232.51 4,233.91 0.0K
11:44 4,234.17 4,235.06 4,234.17 4,235.06 0.0K
11:45 4,234.64 4,234.64 4,233.71 4,233.71 0.0K
11:46 4,233.70 4,233.85 4,233.47 4,233.49 0.0K
11:47 4,233.52 4,234.00 4,233.52 4,233.90 0.0K
11:48 4,233.62 4,233.62 4,233.01 4,233.12 0.0K
11:49 4,232.94 4,233.57 4,232.84 4,233.57 0.0K
11:50 4,233.34 4,233.46 4,232.82 4,232.82 0.0K
11:51 4,232.22 4,232.46 4,231.85 4,232.21 0.0K
11:52 4,232.08 4,232.19 4,231.73 4,231.73 0.0K
11:53 4,231.93 4,231.93 4,231.46 4,231.64 0.0K
11:54 4,231.34 4,231.34 4,230.60 4,230.60 0.0K
11:55 4,230.25 4,230.25 4,229.20 4,229.20 0.0K
11:56 4,228.83 4,228.83 4,228.21 4,228.21 0.0K
11:57 4,228.15 4,228.18 4,228.10 4,228.13 0.0K
11:58 4,228.04 4,228.04 4,226.49 4,226.49 0.0K
11:59 4,226.79 4,226.90 4,226.52 4,226.63 0.0K
12:00 4,226.61 4,226.61 4,226.20 4,226.20 0.0K
12:01 4,225.87 4,225.93 4,225.42 4,225.42 0.0K
12:02 4,225.66 4,226.98 4,225.66 4,226.98 0.0K
12:03 4,227.50 4,227.98 4,227.49 4,227.98 0.0K
12:04 4,228.55 4,228.92 4,228.17 4,228.17 0.0K
12:05 4,227.90 4,228.03 4,227.80 4,228.03 0.0K
12:06 4,227.90 4,228.03 4,227.33 4,227.33 0.0K
12:07 4,227.38 4,230.30 4,227.38 4,230.30 0.0K
12:08 4,230.24 4,230.74 4,230.24 4,230.44 0.0K
12:09 4,230.11 4,231.49 4,230.11 4,231.49 0.0K
12:10 4,231.65 4,232.03 4,231.65 4,232.03 0.0K
12:11 4,232.15 4,232.40 4,232.01 4,232.40 0.0K
12:12 4,232.40 4,232.64 4,232.36 4,232.64 0.0K
12:13 4,232.56 4,232.64 4,232.52 4,232.55 0.0K
12:14 4,232.29 4,233.06 4,232.29 4,233.06 0.0K
12:15 4,233.39 4,233.91 4,232.95 4,233.91 0.0K
12:16 4,234.18 4,234.18 4,233.51 4,233.62 0.0K
12:17 4,234.70 4,234.70 4,234.23 4,234.23 0.0K
12:18 4,234.09 4,234.21 4,234.01 4,234.07 0.0K
12:19 4,234.39 4,235.65 4,234.39 4,235.65 0.0K
12:20 4,235.53 4,235.59 4,235.07 4,235.59 0.0K
12:21 4,235.62 4,235.63 4,235.33 4,235.63 0.0K
12:22 4,235.54 4,236.12 4,235.54 4,236.12 0.0K
12:23 4,236.18 4,236.46 4,235.99 4,235.99 0.0K
12:24 4,236.21 4,236.83 4,236.21 4,236.71 0.0K
12:25 4,236.39 4,236.83 4,236.39 4,236.43 0.0K
12:26 4,236.54 4,236.82 4,236.54 4,236.80 0.0K
12:27 4,236.72 4,237.22 4,236.72 4,237.22 0.0K
12:28 4,237.18 4,237.20 4,236.85 4,236.85 0.0K
12:29 4,236.54 4,236.54 4,236.44 4,236.44 0.0K
12:30 4,236.27 4,236.27 4,234.83 4,234.83 0.0K
12:31 4,235.19 4,236.39 4,235.19 4,236.27 0.0K
12:32 4,236.29 4,236.33 4,236.17 4,236.18 0.0K
12:33 4,236.11 4,236.75 4,236.11 4,236.75 0.0K
12:34 4,236.71 4,236.77 4,236.41 4,236.41 0.0K
12:35 4,236.81 4,236.81 4,236.07 4,236.31 0.0K
12:36 4,236.06 4,236.70 4,236.06 4,236.70 0.0K
12:37 4,236.57 4,236.86 4,236.33 4,236.86 0.0K
12:38 4,236.81 4,236.81 4,235.87 4,235.87 0.0K
12:39 4,235.06 4,235.06 4,234.64 4,234.64 0.0K
12:40 4,234.62 4,234.62 4,234.06 4,234.39 0.0K
12:41 4,234.50 4,234.94 4,234.50 4,234.94 0.0K
12:42 4,234.98 4,235.23 4,234.98 4,235.23 0.0K
12:43 4,235.01 4,235.04 4,234.75 4,234.75 0.0K
12:44 4,234.54 4,234.54 4,234.22 4,234.49 0.0K
12:45 4,234.49 4,235.73 4,234.33 4,235.73 0.0K
12:46 4,235.86 4,236.06 4,235.80 4,236.06 0.0K
12:47 4,236.01 4,236.42 4,236.01 4,236.42 0.0K
12:48 4,236.41 4,236.80 4,236.40 4,236.40 0.0K
12:49 4,236.40 4,236.40 4,235.70 4,236.05 0.0K
12:50 4,236.17 4,236.58 4,236.06 4,236.58 0.0K
12:51 4,236.67 4,237.09 4,236.39 4,237.09 0.0K
12:52 4,237.06 4,237.61 4,237.06 4,237.32 0.0K
12:53 4,237.20 4,237.20 4,236.80 4,236.80 0.0K
12:54 4,236.80 4,236.80 4,236.59 4,236.75 0.0K
12:55 4,236.95 4,237.39 4,236.95 4,237.39 0.0K
12:56 4,237.44 4,237.83 4,237.20 4,237.83 0.0K
12:57 4,237.93 4,239.08 4,237.93 4,239.08 0.0K
12:58 4,239.16 4,240.25 4,239.16 4,240.25 0.0K
12:59 4,240.53 4,241.44 4,240.53 4,241.44 0.0K
13:00 4,241.33 4,241.36 4,240.83 4,240.83 0.0K
13:01 4,240.59 4,241.17 4,240.59 4,241.00 0.0K
13:02 4,241.24 4,241.24 4,240.44 4,240.44 0.0K
13:03 4,240.47 4,241.30 4,240.47 4,241.30 0.0K
13:04 4,241.41 4,241.41 4,240.89 4,240.89 0.0K
13:05 4,240.83 4,240.83 4,240.62 4,240.62 0.0K
13:06 4,239.89 4,240.31 4,239.89 4,240.26 0.0K
13:07 4,240.49 4,241.01 4,240.49 4,240.95 0.0K
13:08 4,241.30 4,241.69 4,241.30 4,241.69 0.0K
13:09 4,241.70 4,241.70 4,240.88 4,240.88 0.0K
13:10 4,240.86 4,241.45 4,240.86 4,241.45 0.0K
13:11 4,242.03 4,242.03 4,241.60 4,241.60 0.0K
13:12 4,241.64 4,241.64 4,241.35 4,241.44 0.0K
13:13 4,241.66 4,241.81 4,241.66 4,241.81 0.0K
13:14 4,241.55 4,241.55 4,241.51 4,241.51 0.0K
13:15 4,241.64 4,241.64 4,241.30 4,241.40 0.0K
13:16 4,241.67 4,241.83 4,241.67 4,241.78 0.0K
13:17 4,241.82 4,241.82 4,241.07 4,241.34 0.0K
13:18 4,240.99 4,240.99 4,240.56 4,240.56 0.0K
13:19 4,240.31 4,240.31 4,239.85 4,239.89 0.0K
13:20 4,240.06 4,240.06 4,239.90 4,239.97 0.0K
13:21 4,240.00 4,240.23 4,240.00 4,240.02 0.0K
13:22 4,239.77 4,239.77 4,239.62 4,239.62 0.0K
13:23 4,239.64 4,239.64 4,239.46 4,239.46 0.0K
13:24 4,239.28 4,239.53 4,239.28 4,239.50 0.0K
13:25 4,239.75 4,240.64 4,239.75 4,240.16 0.0K
13:26 4,240.47 4,240.56 4,240.40 4,240.40 0.0K
13:27 4,240.54 4,240.54 4,240.18 4,240.18 0.0K
13:28 4,240.10 4,240.63 4,240.10 4,240.63 0.0K
13:29 4,240.77 4,241.60 4,240.77 4,241.60 0.0K
13:30 4,242.02 4,242.90 4,242.02 4,242.90 0.0K
13:31 4,243.05 4,243.05 4,241.63 4,241.63 0.0K
13:32 4,241.50 4,242.13 4,241.50 4,242.13 0.0K
13:33 4,242.40 4,242.64 4,242.32 4,242.64 0.0K
13:34 4,242.65 4,243.13 4,242.65 4,243.04 0.0K
13:35 4,243.09 4,243.14 4,243.01 4,243.11 0.0K
13:36 4,243.21 4,243.67 4,243.21 4,243.37 0.0K
13:37 4,243.20 4,243.20 4,242.40 4,242.54 0.0K
13:38 4,242.25 4,242.25 4,241.76 4,241.87 0.0K
13:39 4,242.54 4,243.02 4,242.48 4,243.02 0.0K
13:40 4,243.16 4,243.16 4,242.67 4,242.88 0.0K
13:41 4,242.81 4,242.81 4,242.27 4,242.27 0.0K
13:42 4,242.17 4,242.17 4,241.51 4,241.70 0.0K
13:43 4,241.89 4,241.89 4,241.67 4,241.67 0.0K
13:44 4,241.62 4,241.62 4,241.40 4,241.40 0.0K
13:45 4,241.21 4,241.56 4,241.14 4,241.56 0.0K
13:46 4,241.72 4,242.34 4,241.72 4,242.34 0.0K
13:47 4,242.61 4,242.84 4,242.61 4,242.84 0.0K
13:48 4,242.75 4,242.92 4,242.75 4,242.82 0.0K
13:49 4,242.88 4,244.16 4,242.88 4,244.16 0.0K
13:50 4,243.97 4,244.10 4,243.84 4,244.10 0.0K
13:51 4,243.92 4,243.92 4,243.54 4,243.77 0.0K
13:52 4,243.94 4,244.32 4,243.94 4,244.24 0.0K
13:53 4,243.86 4,243.86 4,243.52 4,243.52 0.0K
13:54 4,243.42 4,243.42 4,242.38 4,242.38 0.0K
13:55 4,242.36 4,242.36 4,241.85 4,241.94 0.0K
13:56 4,242.06 4,242.59 4,242.06 4,242.59 0.0K
13:57 4,242.72 4,243.19 4,242.72 4,243.19 0.0K
13:58 4,243.33 4,243.78 4,243.33 4,243.78 0.0K
13:59 4,243.63 4,243.68 4,243.63 4,243.68 0.0K
14:00 4,243.87 4,243.87 4,243.73 4,243.86 0.0K
14:01 4,243.83 4,244.23 4,243.83 4,244.23 0.0K
14:02 4,244.01 4,244.01 4,242.51 4,242.51 0.0K
14:03 4,242.62 4,242.62 4,241.87 4,241.87 0.0K
14:04 4,242.04 4,242.06 4,242.01 4,242.04 0.0K
14:05 4,242.02 4,243.28 4,242.01 4,243.28 0.0K
14:06 4,243.27 4,243.27 4,242.88 4,242.88 0.0K
14:07 4,242.95 4,242.95 4,242.52 4,242.52 0.0K
14:08 4,242.57 4,242.57 4,241.94 4,242.04 0.0K
14:09 4,242.29 4,242.38 4,242.21 4,242.38 0.0K
14:10 4,242.43 4,242.92 4,242.29 4,242.92 0.0K
14:11 4,243.34 4,243.41 4,243.14 4,243.41 0.0K
14:12 4,243.20 4,243.48 4,243.15 4,243.48 0.0K
14:13 4,243.31 4,243.31 4,242.54 4,242.54 0.0K
14:14 4,242.31 4,242.31 4,241.42 4,241.53 0.0K
14:15 4,241.55 4,241.55 4,241.09 4,241.09 0.0K
14:16 4,240.95 4,241.52 4,240.95 4,241.52 0.0K
14:17 4,241.78 4,241.79 4,241.39 4,241.39 0.0K
14:18 4,241.29 4,241.30 4,241.11 4,241.25 0.0K
14:19 4,241.39 4,241.61 4,240.89 4,240.89 0.0K
14:20 4,240.74 4,241.21 4,240.74 4,240.78 0.0K
14:21 4,240.65 4,241.21 4,240.65 4,241.21 0.0K
14:22 4,241.34 4,241.36 4,241.26 4,241.36 0.0K
14:23 4,242.04 4,242.32 4,241.89 4,242.24 0.0K
14:24 4,241.91 4,242.62 4,241.87 4,242.62 0.0K
14:25 4,242.19 4,242.19 4,241.89 4,242.05 0.0K
14:26 4,242.31 4,243.23 4,242.31 4,243.23 0.0K
14:27 4,243.23 4,243.26 4,243.08 4,243.09 0.0K
14:28 4,243.42 4,244.67 4,243.42 4,244.67 0.0K
14:29 4,244.56 4,245.04 4,244.56 4,245.04 0.0K
14:30 4,245.02 4,245.02 4,244.76 4,244.76 0.0K
14:31 4,244.39 4,244.57 4,244.31 4,244.57 0.0K
14:32 4,244.56 4,244.97 4,244.56 4,244.97 0.0K
14:33 4,245.19 4,245.53 4,244.97 4,244.97 0.0K
14:34 4,244.51 4,244.51 4,244.16 4,244.24 0.0K
14:35 4,244.44 4,244.46 4,244.23 4,244.46 0.0K
14:36 4,244.38 4,244.38 4,244.31 4,244.36 0.0K
14:37 4,243.45 4,244.13 4,243.20 4,244.13 0.0K
14:38 4,244.23 4,244.80 4,244.23 4,244.80 0.0K
14:39 4,244.98 4,245.64 4,244.98 4,245.64 0.0K
14:40 4,245.68 4,245.78 4,245.65 4,245.78 0.0K
14:41 4,245.78 4,246.49 4,245.59 4,246.49 0.0K
14:42 4,246.55 4,247.24 4,246.55 4,247.24 0.0K
14:43 4,247.29 4,247.29 4,246.99 4,246.99 0.0K
14:44 4,246.96 4,247.08 4,246.93 4,246.93 0.0K
14:45 4,246.47 4,246.47 4,245.96 4,246.39 0.0K
14:46 4,246.17 4,246.20 4,245.53 4,245.53 0.0K
14:47 4,245.35 4,245.35 4,243.89 4,243.89 0.0K
14:48 4,243.74 4,244.36 4,243.74 4,244.36 0.0K
14:49 4,243.94 4,243.94 4,242.91 4,242.91 0.0K
14:50 4,242.67 4,243.58 4,242.56 4,243.58 0.0K
14:51 4,243.76 4,243.76 4,243.01 4,243.13 0.0K
14:52 4,243.08 4,243.08 4,242.59 4,242.59 0.0K
14:53 4,242.55 4,242.98 4,242.55 4,242.84 0.0K
14:54 4,242.84 4,243.46 4,242.84 4,243.46 0.0K
14:55 4,243.51 4,244.43 4,243.51 4,244.43 0.0K
14:56 4,244.57 4,244.87 4,244.57 4,244.87 0.0K
14:57 4,245.52 4,245.52 4,245.22 4,245.25 0.0K
14:58 4,245.09 4,245.28 4,245.09 4,245.28 0.0K
14:59 4,245.70 4,245.70 4,245.57 4,245.57 0.0K
15:00 4,245.38 4,245.39 4,243.82 4,243.82 0.0K
15:01 4,244.04 4,244.19 4,243.96 4,244.03 0.0K
15:02 4,244.07 4,244.50 4,244.07 4,244.38 0.0K
15:03 4,244.27 4,244.61 4,244.27 4,244.57 0.0K
15:04 4,244.29 4,244.58 4,244.29 4,244.54 0.0K
15:05 4,244.08 4,244.87 4,244.08 4,244.87 0.0K
15:06 4,245.02 4,245.19 4,244.80 4,244.80 0.0K
15:07 4,244.81 4,244.94 4,244.68 4,244.94 0.0K
15:08 4,245.69 4,245.78 4,245.62 4,245.78 0.0K
15:09 4,245.63 4,245.63 4,244.78 4,244.78 0.0K
15:10 4,244.88 4,245.17 4,244.83 4,244.83 0.0K
15:11 4,244.86 4,244.86 4,244.57 4,244.57 0.0K
15:12 4,244.79 4,244.93 4,244.63 4,244.91 0.0K
15:13 4,245.10 4,245.32 4,244.98 4,244.98 0.0K
15:14 4,244.96 4,244.96 4,244.62 4,244.62 0.0K
15:15 4,244.80 4,245.00 4,244.56 4,245.00 0.0K
15:16 4,245.34 4,245.63 4,244.95 4,245.63 0.0K
15:17 4,245.47 4,245.73 4,245.47 4,245.71 0.0K
15:18 4,245.67 4,246.28 4,245.67 4,246.28 0.0K
15:19 4,246.35 4,246.35 4,246.05 4,246.35 0.0K
15:20 4,246.73 4,246.94 4,246.48 4,246.94 0.0K
15:21 4,246.50 4,246.50 4,246.18 4,246.18 0.0K
15:22 4,246.26 4,246.26 4,244.94 4,244.94 0.0K
15:23 4,245.59 4,245.59 4,244.76 4,244.80 0.0K
15:24 4,244.52 4,244.52 4,243.58 4,243.58 0.0K
15:25 4,243.54 4,244.02 4,243.54 4,243.59 0.0K
15:26 4,243.71 4,243.83 4,243.56 4,243.56 0.0K
15:27 4,243.47 4,243.70 4,243.26 4,243.70 0.0K
15:28 4,243.91 4,244.05 4,243.85 4,244.05 0.0K
15:29 4,244.31 4,244.31 4,243.67 4,243.79 0.0K
15:30 4,243.81 4,243.94 4,243.74 4,243.94 0.0K
15:31 4,243.87 4,243.87 4,243.40 4,243.40 0.0K
15:32 4,243.32 4,243.63 4,243.26 4,243.63 0.0K
15:33 4,243.31 4,244.41 4,243.31 4,244.41 0.0K
15:34 4,244.57 4,244.57 4,244.46 4,244.49 0.0K
15:35 4,244.43 4,244.43 4,244.01 4,244.01 0.0K
15:36 4,244.19 4,244.30 4,243.84 4,244.30 0.0K
15:37 4,244.73 4,244.73 4,244.28 4,244.58 0.0K
15:38 4,245.13 4,245.31 4,245.13 4,245.29 0.0K
15:39 4,245.10 4,245.10 4,244.22 4,244.22 0.0K
15:40 4,243.84 4,244.74 4,243.84 4,244.74 0.0K
15:41 4,244.77 4,244.77 4,244.23 4,244.23 0.0K
15:42 4,244.43 4,244.78 4,244.43 4,244.78 0.0K
15:43 4,244.83 4,244.94 4,244.56 4,244.56 0.0K
15:44 4,244.65 4,244.65 4,244.25 4,244.32 0.0K
15:45 4,244.03 4,244.66 4,244.03 4,244.66 0.0K
15:46 4,244.82 4,244.83 4,244.33 4,244.33 0.0K
15:47 4,244.22 4,244.22 4,243.77 4,243.77 0.0K
15:48 4,243.44 4,244.02 4,243.44 4,244.02 0.0K
15:49 4,244.04 4,244.10 4,243.97 4,244.10 0.0K
15:50 4,244.09 4,246.31 4,244.09 4,246.31 0.0K
15:51 4,246.91 4,247.61 4,246.91 4,247.54 0.0K
15:52 4,247.41 4,247.70 4,247.14 4,247.70 0.0K
15:53 4,247.98 4,247.98 4,247.82 4,247.89 0.0K
15:54 4,247.78 4,247.78 4,247.21 4,247.69 0.0K
15:55 4,247.75 4,249.29 4,247.75 4,249.29 0.0K
15:56 4,249.17 4,249.80 4,249.17 4,249.80 0.0K
15:57 4,249.46 4,249.46 4,248.92 4,248.92 0.0K
15:58 4,249.02 4,249.54 4,249.02 4,249.54 0.0K
15:59 4,249.07 4,249.33 4,248.82 4,248.82 0.0K
16:00 4,248.74 4,248.83 4,248.67 4,248.67 0.0K
16:01 4,248.65 4,248.65 4,248.53 4,248.53 0.0K
16:02 4,248.53 4,248.67 4,248.48 4,248.66 0.0K
16:03 4,248.66 4,248.73 4,248.66 4,248.73 0.0K
16:04 4,248.71 4,248.76 4,248.71 4,248.76 0.0K
16:05 4,248.79 4,248.79 4,248.72 4,248.72 0.0K
16:06 4,248.76 4,248.76 4,248.73 4,248.74 0.0K
16:07 4,248.67 4,248.70 4,248.67 4,248.68 0.0K
16:08 4,248.69 4,248.71 4,248.68 4,248.70 0.0K
16:09 4,248.69 4,248.69 4,248.67 4,248.67 0.0K
16:10 4,248.63 4,248.67 4,248.61 4,248.61 0.0K
16:11 4,248.59 4,248.63 4,248.59 4,248.63 0.0K
16:12 4,248.63 4,248.70 4,248.63 4,248.70 0.0K
16:13 4,248.63 4,248.69 4,248.63 4,248.68 0.0K
16:14 4,248.64 4,248.66 4,248.64 4,248.65 0.0K
16:15 4,248.60 4,248.60 4,248.60 4,248.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles