CBOE S

SPROME04
🏛️ Estados Unidos →
4,624.40
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,258.73 4,258.73 4,254.89 4,254.89 0.0K
09:32 4,255.65 4,256.91 4,255.65 4,256.91 0.0K
09:33 4,256.11 4,258.16 4,255.69 4,258.16 0.0K
09:34 4,258.77 4,258.79 4,258.48 4,258.48 0.0K
09:35 4,257.55 4,257.55 4,256.74 4,256.74 0.0K
09:36 4,257.23 4,257.66 4,256.60 4,256.60 0.0K
09:37 4,257.17 4,257.17 4,254.98 4,254.98 0.0K
09:38 4,254.72 4,254.72 4,253.42 4,253.42 0.0K
09:39 4,252.98 4,252.98 4,251.75 4,252.14 0.0K
09:40 4,253.15 4,253.15 4,252.01 4,252.01 0.0K
09:41 4,253.03 4,254.60 4,252.83 4,253.36 0.0K
09:42 4,252.64 4,254.78 4,252.64 4,254.78 0.0K
09:43 4,254.48 4,255.29 4,254.05 4,254.05 0.0K
09:44 4,253.59 4,253.59 4,252.17 4,253.53 0.0K
09:45 4,254.93 4,256.19 4,254.93 4,256.19 0.0K
09:46 4,256.28 4,256.28 4,253.54 4,253.54 0.0K
09:47 4,252.21 4,252.21 4,251.18 4,251.18 0.0K
09:48 4,250.25 4,250.25 4,248.76 4,249.07 0.0K
09:49 4,249.08 4,250.03 4,249.08 4,250.03 0.0K
09:50 4,248.96 4,249.07 4,248.81 4,248.81 0.0K
09:51 4,249.10 4,250.39 4,249.10 4,249.64 0.0K
09:52 4,250.00 4,250.00 4,248.49 4,248.49 0.0K
09:53 4,248.73 4,248.98 4,248.13 4,248.98 0.0K
09:54 4,248.59 4,249.19 4,248.46 4,248.46 0.0K
09:55 4,248.28 4,248.67 4,248.02 4,248.20 0.0K
09:56 4,248.37 4,249.09 4,248.37 4,248.64 0.0K
09:57 4,248.81 4,249.78 4,248.81 4,249.24 0.0K
09:58 4,249.79 4,249.79 4,249.63 4,249.63 0.0K
09:59 4,249.78 4,249.78 4,248.98 4,249.54 0.0K
10:00 4,249.82 4,249.82 4,244.87 4,245.11 0.0K
10:01 4,243.71 4,243.71 4,241.45 4,241.45 0.0K
10:02 4,241.73 4,241.73 4,240.58 4,240.58 0.0K
10:03 4,240.26 4,240.26 4,239.32 4,239.75 0.0K
10:04 4,239.76 4,239.99 4,239.43 4,239.70 0.0K
10:05 4,239.62 4,240.62 4,239.62 4,240.62 0.0K
10:06 4,240.05 4,240.05 4,238.28 4,238.28 0.0K
10:07 4,238.12 4,238.88 4,238.05 4,238.28 0.0K
10:08 4,238.07 4,238.07 4,236.67 4,236.67 0.0K
10:09 4,237.11 4,237.51 4,236.91 4,237.05 0.0K
10:10 4,237.08 4,237.98 4,237.08 4,237.25 0.0K
10:11 4,236.93 4,237.40 4,236.86 4,236.86 0.0K
10:12 4,237.12 4,238.21 4,237.12 4,237.79 0.0K
10:13 4,237.17 4,237.25 4,236.70 4,236.70 0.0K
10:14 4,235.79 4,236.89 4,235.79 4,236.86 0.0K
10:15 4,237.04 4,237.25 4,237.04 4,237.20 0.0K
10:16 4,237.27 4,237.99 4,237.27 4,237.47 0.0K
10:17 4,237.17 4,239.08 4,237.17 4,239.08 0.0K
10:18 4,238.50 4,239.85 4,238.50 4,239.85 0.0K
10:19 4,240.01 4,241.11 4,239.99 4,239.99 0.0K
10:20 4,240.28 4,241.33 4,240.28 4,241.23 0.0K
10:21 4,241.40 4,242.83 4,241.40 4,242.70 0.0K
10:22 4,241.77 4,242.40 4,241.77 4,242.01 0.0K
10:23 4,241.65 4,243.80 4,241.65 4,243.59 0.0K
10:24 4,243.83 4,244.58 4,243.75 4,244.58 0.0K
10:25 4,245.06 4,245.06 4,244.13 4,244.16 0.0K
10:26 4,243.73 4,244.29 4,243.73 4,244.29 0.0K
10:27 4,244.41 4,245.20 4,244.38 4,244.76 0.0K
10:28 4,244.77 4,244.77 4,243.75 4,244.11 0.0K
10:29 4,244.39 4,246.51 4,244.39 4,246.51 0.0K
10:30 4,246.27 4,246.27 4,245.37 4,245.51 0.0K
10:31 4,245.18 4,246.13 4,245.18 4,245.63 0.0K
10:32 4,246.74 4,246.74 4,245.93 4,245.93 0.0K
10:33 4,245.50 4,247.85 4,245.50 4,247.85 0.0K
10:34 4,247.76 4,247.77 4,247.23 4,247.23 0.0K
10:35 4,247.30 4,247.30 4,246.44 4,246.46 0.0K
10:36 4,246.55 4,246.75 4,246.15 4,246.15 0.0K
10:37 4,246.84 4,248.09 4,246.84 4,248.09 0.0K
10:38 4,248.22 4,248.65 4,248.22 4,248.48 0.0K
10:39 4,248.43 4,249.15 4,247.81 4,249.15 0.0K
10:40 4,248.79 4,248.79 4,247.50 4,247.50 0.0K
10:41 4,247.70 4,248.40 4,247.70 4,248.40 0.0K
10:42 4,248.57 4,248.57 4,246.80 4,247.35 0.0K
10:43 4,247.10 4,247.10 4,246.42 4,246.56 0.0K
10:44 4,246.75 4,246.75 4,246.13 4,246.13 0.0K
10:45 4,246.59 4,246.69 4,246.38 4,246.69 0.0K
10:46 4,246.76 4,247.93 4,246.76 4,247.73 0.0K
10:47 4,248.35 4,250.49 4,248.35 4,250.49 0.0K
10:48 4,250.02 4,250.25 4,249.99 4,250.25 0.0K
10:49 4,250.63 4,250.99 4,250.26 4,250.26 0.0K
10:50 4,250.17 4,250.17 4,247.73 4,247.73 0.0K
10:51 4,247.49 4,247.49 4,247.10 4,247.23 0.0K
10:52 4,246.69 4,246.69 4,244.72 4,244.72 0.0K
10:53 4,244.39 4,244.39 4,244.06 4,244.06 0.0K
10:54 4,243.99 4,245.38 4,243.99 4,245.38 0.0K
10:55 4,245.49 4,245.70 4,244.83 4,244.83 0.0K
10:56 4,244.06 4,244.78 4,243.41 4,244.46 0.0K
10:57 4,244.24 4,244.56 4,243.62 4,243.62 0.0K
10:58 4,243.49 4,243.84 4,243.09 4,243.84 0.0K
10:59 4,244.13 4,244.32 4,243.63 4,243.63 0.0K
11:00 4,243.21 4,243.21 4,241.37 4,241.37 0.0K
11:01 4,241.65 4,241.65 4,241.20 4,241.35 0.0K
11:02 4,241.03 4,241.41 4,240.09 4,241.41 0.0K
11:03 4,241.37 4,242.00 4,241.09 4,241.09 0.0K
11:04 4,240.91 4,240.91 4,239.98 4,239.98 0.0K
11:05 4,240.20 4,240.53 4,240.20 4,240.45 0.0K
11:06 4,240.23 4,240.64 4,240.23 4,240.28 0.0K
11:07 4,239.97 4,240.22 4,239.97 4,240.22 0.0K
11:08 4,239.19 4,240.18 4,239.18 4,239.87 0.0K
11:09 4,239.20 4,239.91 4,239.20 4,239.85 0.0K
11:10 4,240.46 4,240.52 4,240.11 4,240.11 0.0K
11:11 4,240.00 4,240.00 4,239.45 4,239.62 0.0K
11:12 4,239.51 4,240.39 4,239.28 4,240.39 0.0K
11:13 4,239.81 4,240.33 4,239.81 4,239.99 0.0K
11:14 4,239.45 4,239.94 4,239.41 4,239.94 0.0K
11:15 4,239.43 4,239.60 4,238.81 4,238.81 0.0K
11:16 4,239.13 4,239.89 4,239.02 4,239.89 0.0K
11:17 4,239.76 4,240.65 4,239.76 4,240.24 0.0K
11:18 4,240.35 4,240.52 4,239.89 4,240.21 0.0K
11:19 4,240.01 4,240.01 4,238.77 4,238.77 0.0K
11:20 4,238.81 4,240.12 4,238.81 4,240.11 0.0K
11:21 4,240.26 4,241.01 4,240.26 4,240.94 0.0K
11:22 4,241.24 4,241.30 4,240.65 4,241.30 0.0K
11:23 4,241.93 4,241.93 4,241.33 4,241.36 0.0K
11:24 4,241.68 4,241.68 4,241.19 4,241.32 0.0K
11:25 4,241.34 4,242.15 4,241.34 4,242.15 0.0K
11:26 4,241.99 4,241.99 4,240.92 4,240.92 0.0K
11:27 4,241.29 4,241.29 4,239.26 4,239.69 0.0K
11:28 4,239.86 4,239.86 4,239.09 4,239.81 0.0K
11:29 4,239.93 4,239.93 4,238.74 4,239.04 0.0K
11:30 4,239.38 4,239.38 4,238.19 4,238.19 0.0K
11:31 4,238.63 4,239.86 4,238.32 4,239.86 0.0K
11:32 4,239.33 4,239.33 4,238.48 4,238.48 0.0K
11:33 4,238.08 4,238.24 4,238.04 4,238.22 0.0K
11:34 4,238.38 4,239.04 4,238.37 4,238.37 0.0K
11:35 4,238.29 4,238.56 4,238.25 4,238.56 0.0K
11:36 4,238.40 4,238.40 4,237.93 4,237.98 0.0K
11:37 4,238.49 4,238.49 4,236.63 4,236.63 0.0K
11:38 4,236.92 4,236.92 4,235.87 4,236.05 0.0K
11:39 4,236.73 4,237.08 4,236.70 4,237.08 0.0K
11:40 4,237.02 4,238.62 4,237.02 4,238.62 0.0K
11:41 4,238.54 4,239.98 4,238.54 4,239.98 0.0K
11:42 4,240.21 4,240.71 4,240.21 4,240.71 0.0K
11:43 4,240.85 4,241.42 4,240.48 4,241.42 0.0K
11:44 4,241.49 4,242.33 4,241.49 4,242.33 0.0K
11:45 4,242.17 4,242.77 4,242.02 4,242.77 0.0K
11:46 4,242.10 4,242.10 4,241.82 4,242.08 0.0K
11:47 4,241.48 4,241.48 4,240.40 4,240.43 0.0K
11:48 4,240.21 4,240.21 4,239.48 4,239.98 0.0K
11:49 4,240.32 4,240.65 4,240.32 4,240.34 0.0K
11:50 4,240.03 4,241.72 4,240.03 4,241.21 0.0K
11:51 4,241.36 4,241.38 4,240.88 4,240.88 0.0K
11:52 4,241.11 4,241.74 4,240.82 4,241.74 0.0K
11:53 4,242.32 4,242.32 4,241.72 4,241.90 0.0K
11:54 4,241.38 4,241.86 4,241.38 4,241.86 0.0K
11:55 4,241.62 4,241.62 4,239.99 4,239.99 0.0K
11:56 4,239.91 4,239.91 4,239.28 4,239.55 0.0K
11:57 4,239.46 4,239.46 4,239.01 4,239.13 0.0K
11:58 4,238.96 4,239.02 4,238.62 4,239.02 0.0K
11:59 4,238.97 4,238.97 4,237.40 4,237.40 0.0K
12:00 4,237.33 4,237.43 4,237.16 4,237.31 0.0K
12:01 4,237.37 4,237.81 4,237.37 4,237.69 0.0K
12:02 4,237.88 4,237.88 4,236.98 4,237.40 0.0K
12:03 4,237.07 4,237.12 4,236.90 4,236.90 0.0K
12:04 4,236.95 4,236.95 4,235.67 4,235.68 0.0K
12:05 4,235.62 4,235.97 4,235.62 4,235.97 0.0K
12:06 4,235.87 4,236.22 4,235.87 4,236.17 0.0K
12:07 4,236.31 4,236.53 4,236.31 4,236.46 0.0K
12:08 4,236.55 4,236.55 4,236.17 4,236.31 0.0K
12:09 4,236.21 4,236.21 4,235.44 4,235.44 0.0K
12:10 4,235.99 4,236.21 4,235.88 4,235.88 0.0K
12:11 4,236.13 4,236.74 4,236.13 4,236.23 0.0K
12:12 4,236.51 4,236.58 4,236.44 4,236.48 0.0K
12:13 4,236.69 4,236.82 4,236.47 4,236.82 0.0K
12:14 4,236.73 4,237.07 4,236.73 4,237.07 0.0K
12:15 4,237.09 4,237.70 4,237.09 4,237.67 0.0K
12:16 4,237.25 4,237.25 4,236.77 4,236.77 0.0K
12:17 4,236.89 4,237.10 4,236.81 4,237.10 0.0K
12:18 4,237.06 4,238.26 4,237.06 4,238.26 0.0K
12:19 4,238.10 4,238.98 4,238.10 4,238.98 0.0K
12:20 4,239.07 4,239.39 4,238.62 4,238.62 0.0K
12:21 4,238.30 4,239.12 4,238.30 4,238.49 0.0K
12:22 4,238.75 4,238.75 4,237.04 4,237.04 0.0K
12:23 4,237.13 4,237.13 4,236.98 4,237.12 0.0K
12:24 4,237.29 4,237.41 4,237.29 4,237.41 0.0K
12:25 4,238.15 4,238.91 4,238.15 4,238.63 0.0K
12:26 4,238.96 4,240.00 4,238.96 4,239.97 0.0K
12:27 4,240.04 4,240.04 4,238.92 4,238.92 0.0K
12:28 4,238.47 4,239.83 4,238.47 4,239.83 0.0K
12:29 4,240.09 4,241.21 4,240.09 4,241.21 0.0K
12:30 4,241.22 4,241.22 4,240.89 4,240.98 0.0K
12:31 4,240.99 4,241.13 4,240.99 4,241.07 0.0K
12:32 4,240.89 4,241.42 4,240.89 4,241.23 0.0K
12:33 4,241.21 4,241.45 4,241.21 4,241.44 0.0K
12:34 4,241.47 4,242.27 4,241.47 4,242.27 0.0K
12:35 4,242.18 4,242.46 4,242.18 4,242.46 0.0K
12:36 4,241.85 4,241.85 4,241.36 4,241.36 0.0K
12:37 4,241.61 4,242.31 4,241.50 4,242.31 0.0K
12:38 4,242.89 4,243.42 4,242.89 4,243.34 0.0K
12:39 4,244.01 4,244.08 4,243.90 4,243.90 0.0K
12:40 4,243.73 4,244.23 4,243.73 4,244.23 0.0K
12:41 4,244.44 4,245.12 4,244.44 4,245.12 0.0K
12:42 4,245.22 4,245.41 4,245.05 4,245.41 0.0K
12:43 4,245.54 4,245.65 4,245.23 4,245.65 0.0K
12:44 4,245.68 4,245.68 4,245.09 4,245.17 0.0K
12:45 4,245.41 4,245.41 4,245.01 4,245.01 0.0K
12:46 4,244.72 4,245.17 4,244.25 4,245.17 0.0K
12:47 4,245.13 4,245.24 4,245.13 4,245.24 0.0K
12:48 4,245.51 4,245.99 4,245.51 4,245.99 0.0K
12:49 4,246.25 4,246.41 4,245.98 4,246.17 0.0K
12:50 4,246.01 4,246.01 4,245.50 4,245.50 0.0K
12:51 4,246.07 4,246.27 4,245.92 4,246.14 0.0K
12:52 4,246.21 4,246.21 4,245.54 4,245.54 0.0K
12:53 4,245.05 4,245.81 4,245.05 4,245.81 0.0K
12:54 4,245.87 4,246.19 4,245.74 4,246.19 0.0K
12:55 4,246.36 4,246.67 4,246.26 4,246.26 0.0K
12:56 4,246.25 4,246.78 4,246.25 4,246.78 0.0K
12:57 4,247.09 4,247.17 4,246.87 4,247.17 0.0K
12:58 4,247.65 4,248.11 4,247.65 4,248.11 0.0K
12:59 4,247.69 4,247.81 4,247.67 4,247.67 0.0K
13:00 4,247.59 4,247.59 4,246.48 4,246.48 0.0K
13:01 4,245.96 4,246.13 4,245.55 4,246.13 0.0K
13:02 4,246.50 4,246.84 4,246.50 4,246.55 0.0K
13:03 4,246.97 4,247.24 4,246.89 4,247.24 0.0K
13:04 4,246.88 4,246.88 4,246.12 4,246.12 0.0K
13:05 4,246.06 4,246.20 4,246.03 4,246.20 0.0K
13:06 4,246.66 4,246.93 4,246.66 4,246.74 0.0K
13:07 4,247.21 4,247.79 4,247.21 4,247.67 0.0K
13:08 4,247.92 4,249.15 4,247.92 4,249.15 0.0K
13:09 4,249.28 4,249.40 4,249.09 4,249.27 0.0K
13:10 4,249.36 4,250.43 4,249.36 4,249.96 0.0K
13:11 4,250.36 4,250.40 4,250.04 4,250.40 0.0K
13:12 4,250.46 4,250.52 4,250.25 4,250.47 0.0K
13:13 4,249.92 4,250.16 4,249.92 4,250.16 0.0K
13:14 4,250.35 4,250.35 4,249.71 4,249.89 0.0K
13:15 4,250.01 4,250.10 4,249.92 4,250.10 0.0K
13:16 4,249.74 4,249.86 4,249.03 4,249.03 0.0K
13:17 4,248.91 4,249.41 4,248.90 4,249.41 0.0K
13:18 4,249.37 4,249.81 4,249.34 4,249.81 0.0K
13:19 4,249.99 4,250.53 4,249.99 4,250.33 0.0K
13:20 4,250.20 4,250.92 4,250.20 4,250.92 0.0K
13:21 4,251.10 4,251.20 4,251.10 4,251.20 0.0K
13:22 4,250.96 4,251.09 4,250.96 4,251.09 0.0K
13:23 4,251.28 4,252.54 4,251.28 4,252.54 0.0K
13:24 4,253.13 4,254.20 4,253.13 4,254.20 0.0K
13:25 4,253.93 4,254.05 4,253.26 4,253.26 0.0K
13:26 4,253.82 4,254.09 4,253.82 4,253.84 0.0K
13:27 4,254.11 4,254.38 4,254.11 4,254.38 0.0K
13:28 4,254.61 4,255.58 4,254.34 4,254.34 0.0K
13:29 4,254.52 4,254.52 4,253.85 4,253.85 0.0K
13:30 4,253.44 4,253.61 4,252.56 4,252.56 0.0K
13:31 4,252.18 4,252.52 4,251.87 4,252.52 0.0K
13:32 4,252.74 4,252.74 4,252.41 4,252.41 0.0K
13:33 4,253.01 4,253.63 4,253.01 4,253.63 0.0K
13:34 4,253.76 4,254.23 4,253.76 4,254.23 0.0K
13:35 4,254.23 4,254.23 4,254.08 4,254.17 0.0K
13:36 4,254.04 4,254.18 4,253.68 4,254.18 0.0K
13:37 4,254.20 4,254.72 4,254.20 4,254.72 0.0K
13:38 4,255.29 4,255.29 4,254.48 4,254.52 0.0K
13:39 4,254.27 4,254.90 4,254.27 4,254.63 0.0K
13:40 4,254.56 4,255.25 4,254.56 4,255.25 0.0K
13:41 4,255.24 4,255.24 4,254.55 4,254.55 0.0K
13:42 4,254.44 4,254.44 4,254.27 4,254.27 0.0K
13:43 4,254.16 4,254.16 4,253.44 4,253.79 0.0K
13:44 4,253.92 4,254.11 4,253.92 4,253.98 0.0K
13:45 4,253.94 4,254.31 4,253.94 4,254.31 0.0K
13:46 4,254.51 4,254.51 4,254.22 4,254.24 0.0K
13:47 4,253.83 4,253.83 4,253.31 4,253.37 0.0K
13:48 4,253.12 4,253.40 4,253.09 4,253.09 0.0K
13:49 4,253.12 4,254.90 4,253.12 4,254.90 0.0K
13:50 4,255.48 4,255.48 4,254.86 4,255.00 0.0K
13:51 4,255.24 4,255.66 4,255.24 4,255.47 0.0K
13:52 4,255.58 4,255.58 4,255.24 4,255.24 0.0K
13:53 4,253.96 4,254.40 4,253.82 4,254.39 0.0K
13:54 4,255.03 4,255.57 4,255.03 4,255.40 0.0K
13:55 4,255.23 4,255.95 4,255.23 4,255.95 0.0K
13:56 4,255.71 4,255.81 4,255.64 4,255.81 0.0K
13:57 4,256.09 4,257.30 4,256.09 4,257.30 0.0K
13:58 4,257.57 4,257.57 4,256.74 4,256.74 0.0K
13:59 4,257.10 4,257.68 4,257.10 4,257.65 0.0K
14:00 4,257.54 4,257.57 4,257.04 4,257.04 0.0K
14:01 4,256.53 4,256.53 4,255.57 4,255.76 0.0K
14:02 4,255.45 4,255.45 4,255.12 4,255.12 0.0K
14:03 4,255.12 4,255.12 4,254.71 4,254.80 0.0K
14:04 4,254.41 4,254.41 4,254.06 4,254.06 0.0K
14:05 4,253.92 4,253.92 4,251.65 4,251.65 0.0K
14:06 4,251.86 4,252.00 4,251.80 4,251.80 0.0K
14:07 4,251.33 4,251.33 4,250.72 4,250.76 0.0K
14:08 4,250.60 4,250.63 4,250.48 4,250.63 0.0K
14:09 4,250.48 4,250.57 4,249.47 4,249.47 0.0K
14:10 4,248.99 4,249.31 4,248.66 4,249.31 0.0K
14:11 4,249.60 4,249.73 4,249.58 4,249.73 0.0K
14:12 4,250.10 4,250.25 4,250.03 4,250.14 0.0K
14:13 4,250.01 4,250.20 4,250.01 4,250.20 0.0K
14:14 4,249.79 4,250.09 4,249.79 4,249.88 0.0K
14:15 4,249.78 4,249.78 4,249.62 4,249.76 0.0K
14:16 4,249.91 4,250.20 4,249.41 4,250.20 0.0K
14:17 4,250.21 4,250.21 4,249.30 4,249.30 0.0K
14:18 4,249.78 4,250.24 4,249.78 4,250.24 0.0K
14:19 4,250.26 4,250.26 4,250.16 4,250.16 0.0K
14:20 4,250.26 4,250.26 4,249.13 4,249.13 0.0K
14:21 4,249.28 4,249.28 4,248.84 4,248.84 0.0K
14:22 4,248.07 4,248.67 4,247.96 4,248.46 0.0K
14:23 4,247.97 4,248.37 4,247.97 4,248.33 0.0K
14:24 4,248.47 4,248.87 4,248.47 4,248.73 0.0K
14:25 4,249.20 4,249.75 4,249.20 4,249.75 0.0K
14:26 4,249.65 4,250.73 4,249.65 4,250.73 0.0K
14:27 4,250.92 4,251.95 4,250.92 4,251.95 0.0K
14:28 4,252.08 4,252.26 4,252.08 4,252.26 0.0K
14:29 4,251.93 4,252.11 4,251.77 4,252.02 0.0K
14:30 4,251.67 4,251.67 4,250.53 4,250.60 0.0K
14:31 4,250.15 4,250.15 4,249.05 4,249.45 0.0K
14:32 4,249.85 4,249.98 4,249.75 4,249.75 0.0K
14:33 4,249.79 4,249.83 4,249.23 4,249.23 0.0K
14:34 4,249.43 4,249.43 4,248.97 4,248.97 0.0K
14:35 4,248.66 4,248.99 4,248.66 4,248.73 0.0K
14:36 4,248.85 4,248.85 4,248.22 4,248.40 0.0K
14:37 4,248.54 4,248.74 4,247.92 4,247.92 0.0K
14:38 4,248.06 4,248.19 4,248.06 4,248.19 0.0K
14:39 4,248.43 4,249.35 4,248.43 4,249.35 0.0K
14:40 4,249.35 4,249.73 4,249.12 4,249.73 0.0K
14:41 4,249.73 4,250.02 4,249.02 4,249.02 0.0K
14:42 4,249.33 4,249.33 4,248.54 4,248.54 0.0K
14:43 4,248.18 4,248.47 4,247.98 4,248.47 0.0K
14:44 4,248.58 4,248.92 4,248.58 4,248.67 0.0K
14:45 4,248.71 4,248.95 4,248.67 4,248.95 0.0K
14:46 4,248.68 4,248.68 4,248.07 4,248.34 0.0K
14:47 4,248.32 4,248.47 4,248.02 4,248.02 0.0K
14:48 4,248.04 4,248.04 4,247.39 4,247.39 0.0K
14:49 4,247.39 4,248.00 4,246.92 4,246.92 0.0K
14:50 4,247.05 4,247.66 4,246.67 4,247.66 0.0K
14:51 4,247.80 4,248.02 4,247.77 4,248.02 0.0K
14:52 4,248.17 4,248.17 4,247.75 4,247.90 0.0K
14:53 4,248.42 4,248.72 4,248.35 4,248.40 0.0K
14:54 4,248.49 4,248.91 4,248.49 4,248.91 0.0K
14:55 4,249.01 4,249.72 4,248.94 4,249.59 0.0K
14:56 4,249.76 4,249.85 4,249.74 4,249.77 0.0K
14:57 4,249.86 4,250.49 4,249.83 4,250.30 0.0K
14:58 4,250.29 4,250.29 4,249.93 4,249.93 0.0K
14:59 4,249.93 4,250.01 4,249.56 4,249.56 0.0K
15:00 4,249.74 4,249.79 4,248.60 4,248.60 0.0K
15:01 4,248.06 4,248.06 4,247.86 4,247.86 0.0K
15:02 4,247.90 4,248.50 4,247.76 4,248.50 0.0K
15:03 4,249.33 4,249.85 4,249.33 4,249.74 0.0K
15:04 4,250.05 4,250.05 4,249.44 4,249.44 0.0K
15:05 4,249.20 4,249.87 4,248.98 4,249.87 0.0K
15:06 4,249.42 4,250.54 4,249.42 4,250.54 0.0K
15:07 4,250.40 4,250.40 4,249.76 4,249.80 0.0K
15:08 4,249.99 4,250.01 4,249.32 4,249.47 0.0K
15:09 4,249.63 4,249.63 4,248.75 4,248.75 0.0K
15:10 4,248.75 4,248.75 4,248.40 4,248.66 0.0K
15:11 4,248.95 4,248.95 4,248.66 4,248.73 0.0K
15:12 4,248.35 4,248.35 4,247.30 4,247.30 0.0K
15:13 4,246.98 4,246.98 4,246.61 4,246.90 0.0K
15:14 4,246.33 4,246.33 4,244.54 4,244.54 0.0K
15:15 4,244.63 4,245.20 4,244.63 4,245.10 0.0K
15:16 4,245.53 4,245.53 4,243.83 4,243.83 0.0K
15:17 4,243.11 4,243.11 4,242.57 4,242.95 0.0K
15:18 4,242.75 4,242.75 4,242.48 4,242.59 0.0K
15:19 4,242.79 4,242.79 4,242.53 4,242.75 0.0K
15:20 4,242.55 4,243.23 4,242.55 4,242.98 0.0K
15:21 4,243.18 4,243.18 4,242.24 4,243.05 0.0K
15:22 4,243.35 4,243.84 4,243.33 4,243.84 0.0K
15:23 4,243.96 4,244.13 4,243.96 4,244.03 0.0K
15:24 4,243.96 4,244.00 4,243.57 4,243.57 0.0K
15:25 4,243.56 4,243.63 4,243.44 4,243.45 0.0K
15:26 4,243.46 4,243.46 4,243.07 4,243.07 0.0K
15:27 4,243.22 4,243.22 4,242.38 4,242.38 0.0K
15:28 4,242.64 4,242.72 4,242.55 4,242.55 0.0K
15:29 4,242.51 4,242.51 4,242.03 4,242.16 0.0K
15:30 4,242.48 4,242.84 4,242.48 4,242.84 0.0K
15:31 4,242.86 4,242.86 4,241.95 4,241.95 0.0K
15:32 4,241.63 4,241.64 4,240.44 4,240.44 0.0K
15:33 4,240.47 4,241.08 4,240.34 4,240.34 0.0K
15:34 4,240.68 4,241.20 4,240.68 4,241.09 0.0K
15:35 4,241.43 4,242.54 4,241.43 4,242.53 0.0K
15:36 4,242.44 4,242.63 4,242.13 4,242.25 0.0K
15:37 4,242.27 4,242.66 4,242.13 4,242.47 0.0K
15:38 4,243.27 4,244.99 4,243.27 4,244.99 0.0K
15:39 4,245.28 4,245.28 4,243.89 4,243.89 0.0K
15:40 4,243.41 4,243.41 4,243.00 4,243.35 0.0K
15:41 4,243.11 4,243.11 4,242.63 4,242.63 0.0K
15:42 4,242.38 4,242.43 4,241.61 4,242.43 0.0K
15:43 4,242.65 4,244.36 4,242.65 4,244.36 0.0K
15:44 4,244.07 4,244.07 4,242.82 4,242.82 0.0K
15:45 4,242.82 4,242.82 4,241.69 4,241.69 0.0K
15:46 4,242.28 4,242.28 4,241.68 4,241.82 0.0K
15:47 4,241.69 4,241.85 4,241.58 4,241.85 0.0K
15:48 4,242.06 4,242.06 4,241.20 4,241.39 0.0K
15:49 4,241.40 4,242.25 4,241.40 4,242.08 0.0K
15:50 4,241.53 4,241.89 4,241.01 4,241.89 0.0K
15:51 4,242.68 4,242.78 4,242.18 4,242.18 0.0K
15:52 4,241.93 4,243.06 4,241.93 4,243.06 0.0K
15:53 4,243.97 4,243.97 4,242.90 4,242.98 0.0K
15:54 4,243.19 4,243.94 4,243.19 4,243.50 0.0K
15:55 4,244.17 4,244.17 4,242.47 4,243.19 0.0K
15:56 4,243.52 4,243.73 4,243.19 4,243.73 0.0K
15:57 4,243.90 4,244.52 4,243.90 4,244.28 0.0K
15:58 4,244.53 4,244.53 4,244.25 4,244.50 0.0K
15:59 4,244.05 4,244.35 4,243.11 4,243.11 0.0K
16:00 4,242.87 4,243.23 4,242.87 4,243.23 0.0K
16:01 4,243.23 4,243.29 4,243.23 4,243.29 0.0K
16:02 4,243.42 4,243.52 4,243.42 4,243.43 0.0K
16:03 4,243.39 4,243.51 4,243.32 4,243.51 0.0K
16:04 4,243.42 4,243.50 4,243.42 4,243.50 0.0K
16:05 4,243.47 4,243.51 4,243.27 4,243.27 0.0K
16:06 4,243.24 4,243.25 4,243.23 4,243.24 0.0K
16:07 4,243.33 4,243.41 4,243.17 4,243.17 0.0K
16:08 4,243.19 4,243.20 4,243.17 4,243.17 0.0K
16:09 4,243.28 4,243.28 4,243.23 4,243.23 0.0K
16:10 4,243.27 4,243.31 4,243.18 4,243.18 0.0K
16:11 4,243.26 4,243.31 4,243.26 4,243.31 0.0K
16:12 4,243.29 4,243.29 4,243.10 4,243.13 0.0K
16:13 4,243.33 4,243.41 4,243.27 4,243.41 0.0K
16:14 4,243.31 4,243.31 4,243.05 4,243.05 0.0K
16:15 4,243.27 4,243.27 4,243.27 4,243.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles