CBOE S

SPROME04
🏛️ Estados Unidos →
4,624.40
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,295.32 4,295.65 4,295.32 4,295.65 0.0K
09:32 4,295.09 4,295.64 4,294.74 4,295.13 0.0K
09:33 4,294.82 4,295.15 4,294.57 4,294.57 0.0K
09:34 4,294.09 4,294.09 4,293.59 4,293.59 0.0K
09:35 4,293.53 4,293.53 4,293.22 4,293.22 0.0K
09:36 4,292.75 4,293.41 4,292.75 4,292.90 0.0K
09:37 4,292.80 4,293.20 4,292.80 4,293.17 0.0K
09:38 4,293.21 4,293.50 4,292.98 4,292.98 0.0K
09:39 4,292.73 4,292.73 4,292.11 4,292.11 0.0K
09:40 4,291.40 4,292.29 4,291.40 4,291.99 0.0K
09:41 4,291.94 4,292.13 4,291.94 4,292.13 0.0K
09:42 4,292.24 4,292.44 4,292.24 4,292.44 0.0K
09:43 4,292.58 4,292.96 4,292.58 4,292.79 0.0K
09:44 4,292.71 4,293.45 4,292.71 4,293.45 0.0K
09:45 4,293.49 4,294.21 4,293.36 4,294.21 0.0K
09:46 4,294.04 4,294.22 4,293.97 4,293.97 0.0K
09:47 4,293.61 4,293.61 4,293.17 4,293.27 0.0K
09:48 4,293.29 4,293.80 4,293.29 4,293.80 0.0K
09:49 4,293.55 4,293.64 4,292.96 4,292.96 0.0K
09:50 4,292.66 4,292.66 4,292.23 4,292.58 0.0K
09:51 4,292.50 4,293.73 4,292.50 4,293.73 0.0K
09:52 4,293.62 4,294.17 4,293.62 4,294.17 0.0K
09:53 4,294.40 4,294.40 4,293.84 4,293.84 0.0K
09:54 4,293.54 4,293.54 4,292.97 4,293.18 0.0K
09:55 4,293.20 4,293.58 4,293.20 4,293.58 0.0K
09:56 4,293.79 4,293.79 4,293.21 4,293.21 0.0K
09:57 4,292.59 4,292.63 4,291.89 4,291.89 0.0K
09:58 4,292.17 4,292.27 4,291.37 4,291.37 0.0K
09:59 4,291.62 4,291.89 4,291.62 4,291.88 0.0K
10:00 4,291.73 4,291.73 4,288.83 4,288.83 0.0K
10:01 4,288.44 4,288.44 4,285.88 4,285.88 0.0K
10:02 4,285.53 4,285.53 4,284.22 4,284.80 0.0K
10:03 4,285.62 4,286.13 4,285.41 4,285.68 0.0K
10:04 4,286.52 4,286.52 4,284.94 4,284.94 0.0K
10:05 4,284.28 4,284.86 4,284.28 4,284.86 0.0K
10:06 4,285.11 4,285.11 4,284.14 4,284.34 0.0K
10:07 4,284.18 4,284.26 4,283.55 4,283.55 0.0K
10:08 4,282.97 4,282.97 4,282.68 4,282.68 0.0K
10:09 4,282.47 4,282.51 4,281.49 4,281.49 0.0K
10:10 4,281.70 4,281.70 4,281.16 4,281.16 0.0K
10:11 4,280.88 4,282.09 4,280.88 4,281.88 0.0K
10:12 4,281.45 4,282.71 4,281.45 4,282.71 0.0K
10:13 4,282.97 4,283.04 4,282.36 4,282.50 0.0K
10:14 4,281.91 4,281.91 4,281.57 4,281.57 0.0K
10:15 4,281.70 4,281.70 4,281.06 4,281.06 0.0K
10:16 4,280.76 4,281.02 4,279.99 4,279.99 0.0K
10:17 4,280.32 4,280.32 4,279.20 4,279.20 0.0K
10:18 4,278.41 4,279.56 4,278.41 4,279.38 0.0K
10:19 4,279.07 4,280.12 4,279.07 4,280.12 0.0K
10:20 4,280.45 4,281.64 4,280.45 4,281.00 0.0K
10:21 4,280.95 4,282.73 4,280.95 4,282.73 0.0K
10:22 4,282.88 4,283.06 4,282.59 4,282.59 0.0K
10:23 4,282.57 4,283.83 4,282.57 4,283.48 0.0K
10:24 4,283.43 4,283.83 4,283.43 4,283.83 0.0K
10:25 4,283.88 4,285.35 4,283.88 4,285.35 0.0K
10:26 4,285.27 4,285.95 4,285.27 4,285.95 0.0K
10:27 4,285.77 4,285.79 4,285.09 4,285.09 0.0K
10:28 4,285.25 4,285.25 4,284.19 4,285.05 0.0K
10:29 4,284.80 4,285.02 4,283.23 4,283.23 0.0K
10:30 4,283.24 4,283.36 4,282.41 4,282.41 0.0K
10:31 4,281.45 4,281.45 4,280.95 4,281.00 0.0K
10:32 4,280.43 4,280.43 4,279.19 4,279.71 0.0K
10:33 4,279.28 4,279.46 4,279.11 4,279.46 0.0K
10:34 4,279.98 4,280.04 4,279.64 4,279.73 0.0K
10:35 4,279.66 4,279.76 4,279.59 4,279.59 0.0K
10:36 4,279.86 4,280.05 4,279.84 4,280.05 0.0K
10:37 4,279.79 4,280.55 4,279.79 4,280.55 0.0K
10:38 4,279.96 4,279.96 4,277.93 4,278.11 0.0K
10:39 4,277.75 4,277.75 4,274.98 4,274.98 0.0K
10:40 4,274.80 4,275.92 4,274.80 4,275.13 0.0K
10:41 4,274.63 4,275.68 4,274.63 4,275.68 0.0K
10:42 4,275.65 4,275.65 4,274.48 4,274.48 0.0K
10:43 4,274.56 4,275.39 4,274.56 4,274.92 0.0K
10:44 4,275.52 4,276.00 4,275.10 4,276.00 0.0K
10:45 4,276.09 4,276.12 4,275.11 4,275.11 0.0K
10:46 4,275.86 4,275.86 4,274.95 4,274.95 0.0K
10:47 4,275.25 4,275.25 4,273.81 4,274.03 0.0K
10:48 4,273.98 4,274.07 4,273.54 4,274.07 0.0K
10:49 4,274.21 4,275.45 4,274.21 4,275.45 0.0K
10:50 4,275.42 4,276.40 4,275.42 4,276.40 0.0K
10:51 4,276.88 4,277.76 4,276.72 4,277.47 0.0K
10:52 4,277.53 4,277.53 4,277.14 4,277.14 0.0K
10:53 4,277.38 4,277.94 4,277.29 4,277.29 0.0K
10:54 4,277.46 4,278.99 4,277.46 4,278.82 0.0K
10:55 4,278.35 4,279.64 4,278.35 4,279.64 0.0K
10:56 4,279.76 4,280.38 4,279.76 4,279.85 0.0K
10:57 4,280.28 4,280.89 4,280.28 4,280.82 0.0K
10:58 4,281.05 4,281.19 4,280.87 4,281.19 0.0K
10:59 4,281.86 4,282.76 4,281.86 4,282.60 0.0K
11:00 4,282.97 4,283.57 4,282.97 4,283.45 0.0K
11:01 4,283.56 4,283.56 4,282.76 4,283.28 0.0K
11:02 4,283.20 4,283.55 4,282.83 4,282.83 0.0K
11:03 4,282.32 4,282.65 4,282.05 4,282.05 0.0K
11:04 4,282.18 4,282.88 4,282.18 4,282.88 0.0K
11:05 4,282.84 4,282.84 4,281.19 4,281.19 0.0K
11:06 4,281.34 4,282.80 4,281.34 4,282.80 0.0K
11:07 4,282.52 4,282.72 4,281.49 4,281.49 0.0K
11:08 4,281.51 4,282.73 4,281.51 4,282.73 0.0K
11:09 4,282.32 4,282.34 4,282.13 4,282.13 0.0K
11:10 4,282.10 4,282.28 4,281.42 4,281.42 0.0K
11:11 4,281.80 4,281.80 4,280.72 4,280.72 0.0K
11:12 4,279.83 4,279.83 4,279.02 4,279.43 0.0K
11:13 4,279.10 4,279.10 4,278.89 4,279.10 0.0K
11:14 4,279.44 4,280.51 4,279.44 4,279.72 0.0K
11:15 4,279.39 4,279.39 4,278.76 4,278.76 0.0K
11:16 4,279.17 4,279.92 4,279.17 4,279.92 0.0K
11:17 4,279.59 4,279.71 4,279.22 4,279.31 0.0K
11:18 4,279.10 4,279.10 4,278.63 4,278.63 0.0K
11:19 4,278.60 4,279.00 4,278.60 4,278.95 0.0K
11:20 4,278.90 4,279.69 4,278.90 4,279.69 0.0K
11:21 4,279.71 4,279.76 4,279.69 4,279.69 0.0K
11:22 4,279.81 4,280.26 4,279.15 4,279.15 0.0K
11:23 4,278.57 4,278.57 4,278.18 4,278.18 0.0K
11:24 4,278.17 4,279.32 4,278.17 4,279.32 0.0K
11:25 4,279.56 4,280.06 4,279.56 4,280.06 0.0K
11:26 4,279.84 4,280.44 4,279.84 4,280.40 0.0K
11:27 4,280.06 4,280.06 4,279.54 4,279.97 0.0K
11:28 4,279.89 4,282.06 4,279.89 4,282.06 0.0K
11:29 4,281.93 4,281.93 4,281.16 4,281.18 0.0K
11:30 4,281.50 4,281.57 4,280.78 4,280.78 0.0K
11:31 4,279.76 4,279.76 4,278.26 4,279.13 0.0K
11:32 4,279.21 4,280.69 4,279.21 4,280.69 0.0K
11:33 4,280.57 4,281.02 4,280.42 4,280.42 0.0K
11:34 4,280.35 4,280.35 4,279.15 4,279.15 0.0K
11:35 4,278.59 4,278.59 4,277.66 4,277.66 0.0K
11:36 4,277.69 4,277.69 4,276.69 4,277.05 0.0K
11:37 4,277.04 4,278.01 4,277.04 4,278.01 0.0K
11:38 4,277.74 4,278.59 4,277.74 4,278.34 0.0K
11:39 4,278.55 4,280.17 4,278.55 4,280.17 0.0K
11:40 4,280.78 4,281.44 4,280.78 4,281.44 0.0K
11:41 4,281.61 4,281.61 4,279.87 4,279.87 0.0K
11:42 4,279.47 4,279.47 4,278.93 4,279.47 0.0K
11:43 4,279.74 4,279.97 4,279.71 4,279.71 0.0K
11:44 4,279.35 4,279.35 4,278.62 4,278.78 0.0K
11:45 4,279.04 4,279.12 4,278.72 4,279.01 0.0K
11:46 4,279.15 4,279.58 4,279.15 4,279.58 0.0K
11:47 4,279.72 4,279.72 4,279.62 4,279.62 0.0K
11:48 4,280.22 4,280.27 4,279.75 4,279.75 0.0K
11:49 4,279.88 4,279.88 4,279.47 4,279.47 0.0K
11:50 4,279.35 4,279.35 4,277.90 4,277.90 0.0K
11:51 4,278.19 4,278.19 4,277.58 4,277.98 0.0K
11:52 4,276.87 4,276.87 4,276.29 4,276.37 0.0K
11:53 4,276.59 4,276.59 4,276.25 4,276.25 0.0K
11:54 4,276.01 4,276.12 4,275.87 4,275.87 0.0K
11:55 4,275.51 4,275.97 4,275.44 4,275.44 0.0K
11:56 4,275.34 4,275.66 4,275.05 4,275.58 0.0K
11:57 4,275.48 4,275.48 4,274.93 4,274.93 0.0K
11:58 4,274.91 4,274.92 4,274.26 4,274.26 0.0K
11:59 4,274.18 4,274.53 4,274.18 4,274.53 0.0K
12:00 4,274.60 4,276.12 4,274.60 4,276.12 0.0K
12:01 4,275.90 4,276.02 4,275.63 4,276.02 0.0K
12:02 4,275.93 4,275.93 4,275.57 4,275.86 0.0K
12:03 4,275.44 4,275.71 4,275.44 4,275.63 0.0K
12:04 4,275.53 4,275.53 4,274.80 4,274.80 0.0K
12:05 4,274.92 4,275.28 4,274.75 4,274.75 0.0K
12:06 4,275.27 4,275.43 4,274.77 4,274.77 0.0K
12:07 4,274.58 4,275.05 4,274.58 4,275.05 0.0K
12:08 4,274.87 4,274.87 4,274.28 4,274.73 0.0K
12:09 4,274.84 4,275.00 4,274.84 4,275.00 0.0K
12:10 4,274.97 4,274.97 4,274.34 4,274.34 0.0K
12:11 4,274.19 4,274.68 4,274.19 4,274.68 0.0K
12:12 4,274.61 4,275.36 4,274.61 4,275.36 0.0K
12:13 4,275.59 4,275.82 4,275.59 4,275.82 0.0K
12:14 4,275.66 4,275.77 4,275.60 4,275.77 0.0K
12:15 4,276.31 4,276.59 4,276.12 4,276.59 0.0K
12:16 4,276.38 4,276.40 4,276.26 4,276.26 0.0K
12:17 4,276.39 4,276.42 4,276.04 4,276.04 0.0K
12:18 4,276.35 4,276.50 4,276.34 4,276.50 0.0K
12:19 4,276.33 4,277.54 4,276.33 4,277.54 0.0K
12:20 4,277.16 4,277.21 4,276.45 4,276.45 0.0K
12:21 4,276.50 4,276.70 4,276.50 4,276.70 0.0K
12:22 4,276.73 4,276.73 4,275.89 4,275.89 0.0K
12:23 4,275.52 4,275.52 4,274.56 4,274.87 0.0K
12:24 4,274.94 4,274.94 4,274.63 4,274.66 0.0K
12:25 4,274.60 4,274.83 4,274.60 4,274.83 0.0K
12:26 4,274.82 4,274.82 4,273.88 4,273.88 0.0K
12:27 4,274.10 4,274.38 4,274.10 4,274.23 0.0K
12:28 4,274.53 4,274.60 4,273.54 4,273.54 0.0K
12:29 4,273.32 4,274.49 4,273.32 4,274.49 0.0K
12:30 4,274.36 4,275.03 4,274.29 4,275.03 0.0K
12:31 4,275.23 4,275.48 4,275.19 4,275.48 0.0K
12:32 4,275.74 4,276.53 4,275.74 4,276.27 0.0K
12:33 4,276.09 4,276.75 4,275.97 4,276.75 0.0K
12:34 4,277.05 4,277.05 4,276.65 4,276.65 0.0K
12:35 4,276.58 4,276.58 4,275.91 4,275.91 0.0K
12:36 4,275.84 4,276.37 4,275.84 4,276.37 0.0K
12:37 4,275.90 4,275.95 4,275.14 4,275.14 0.0K
12:38 4,275.11 4,275.11 4,274.22 4,274.35 0.0K
12:39 4,274.47 4,274.64 4,274.47 4,274.64 0.0K
12:40 4,274.71 4,274.71 4,274.29 4,274.33 0.0K
12:41 4,274.50 4,274.72 4,274.22 4,274.22 0.0K
12:42 4,274.01 4,274.01 4,273.66 4,273.93 0.0K
12:43 4,273.85 4,273.85 4,273.64 4,273.64 0.0K
12:44 4,273.59 4,273.67 4,273.49 4,273.63 0.0K
12:45 4,273.70 4,273.70 4,272.91 4,272.91 0.0K
12:46 4,273.00 4,273.34 4,272.38 4,272.38 0.0K
12:47 4,272.15 4,272.78 4,271.90 4,271.90 0.0K
12:48 4,272.47 4,272.47 4,272.24 4,272.24 0.0K
12:49 4,272.40 4,272.40 4,272.17 4,272.24 0.0K
12:50 4,272.21 4,272.38 4,272.16 4,272.18 0.0K
12:51 4,272.11 4,272.11 4,271.53 4,271.53 0.0K
12:52 4,271.43 4,271.51 4,271.35 4,271.51 0.0K
12:53 4,271.86 4,271.86 4,271.49 4,271.83 0.0K
12:54 4,271.90 4,272.42 4,271.90 4,272.42 0.0K
12:55 4,272.70 4,272.98 4,272.70 4,272.98 0.0K
12:56 4,272.97 4,273.54 4,272.97 4,273.51 0.0K
12:57 4,273.98 4,273.98 4,273.74 4,273.75 0.0K
12:58 4,273.66 4,273.78 4,273.66 4,273.73 0.0K
12:59 4,274.01 4,275.08 4,274.01 4,275.08 0.0K
13:00 4,275.10 4,275.24 4,275.10 4,275.24 0.0K
13:01 4,275.59 4,275.93 4,275.57 4,275.57 0.0K
13:02 4,275.61 4,276.15 4,275.49 4,276.15 0.0K
13:03 4,276.11 4,276.29 4,276.08 4,276.29 0.0K
13:04 4,276.50 4,276.60 4,276.50 4,276.53 0.0K
13:05 4,276.48 4,276.62 4,276.48 4,276.50 0.0K
13:06 4,276.11 4,276.55 4,276.11 4,276.49 0.0K
13:07 4,276.84 4,277.01 4,276.77 4,276.77 0.0K
13:08 4,276.81 4,277.57 4,276.81 4,277.57 0.0K
13:09 4,277.55 4,278.20 4,277.55 4,278.08 0.0K
13:10 4,278.16 4,278.45 4,278.16 4,278.39 0.0K
13:11 4,278.48 4,278.48 4,278.18 4,278.25 0.0K
13:12 4,278.07 4,278.15 4,277.77 4,278.00 0.0K
13:13 4,278.06 4,278.30 4,278.06 4,278.09 0.0K
13:14 4,278.12 4,278.38 4,278.12 4,278.38 0.0K
13:15 4,278.46 4,278.46 4,278.16 4,278.16 0.0K
13:16 4,277.86 4,278.22 4,277.79 4,277.94 0.0K
13:17 4,278.02 4,278.39 4,278.02 4,278.13 0.0K
13:18 4,278.32 4,278.59 4,278.32 4,278.59 0.0K
13:19 4,278.71 4,278.98 4,278.71 4,278.82 0.0K
13:20 4,278.90 4,278.97 4,278.87 4,278.87 0.0K
13:21 4,278.88 4,278.91 4,278.81 4,278.91 0.0K
13:22 4,279.24 4,279.61 4,279.24 4,279.43 0.0K
13:23 4,279.14 4,279.32 4,279.09 4,279.32 0.0K
13:24 4,279.32 4,279.50 4,279.20 4,279.20 0.0K
13:25 4,279.40 4,279.56 4,279.31 4,279.56 0.0K
13:26 4,279.71 4,280.30 4,279.71 4,280.30 0.0K
13:27 4,280.40 4,280.40 4,280.22 4,280.22 0.0K
13:28 4,280.28 4,280.34 4,280.01 4,280.19 0.0K
13:29 4,280.13 4,280.13 4,280.10 4,280.10 0.0K
13:30 4,280.12 4,280.12 4,279.65 4,279.65 0.0K
13:31 4,279.06 4,279.11 4,278.76 4,279.11 0.0K
13:32 4,279.17 4,279.20 4,279.12 4,279.20 0.0K
13:33 4,279.13 4,279.45 4,279.13 4,279.35 0.0K
13:34 4,279.36 4,279.36 4,279.20 4,279.30 0.0K
13:35 4,279.05 4,279.21 4,278.91 4,278.91 0.0K
13:36 4,278.68 4,279.01 4,278.68 4,278.81 0.0K
13:37 4,278.46 4,278.46 4,277.85 4,277.85 0.0K
13:38 4,277.48 4,277.48 4,277.13 4,277.23 0.0K
13:39 4,277.37 4,277.45 4,277.37 4,277.45 0.0K
13:40 4,277.49 4,277.49 4,276.55 4,276.55 0.0K
13:41 4,276.49 4,276.49 4,276.17 4,276.40 0.0K
13:42 4,275.91 4,276.31 4,275.91 4,276.31 0.0K
13:43 4,276.34 4,276.34 4,276.26 4,276.28 0.0K
13:44 4,276.33 4,276.33 4,275.69 4,275.96 0.0K
13:45 4,276.00 4,276.24 4,276.00 4,276.20 0.0K
13:46 4,276.48 4,276.61 4,276.34 4,276.53 0.0K
13:47 4,276.36 4,276.71 4,276.36 4,276.71 0.0K
13:48 4,276.74 4,276.74 4,276.36 4,276.49 0.0K
13:49 4,276.52 4,276.63 4,276.40 4,276.63 0.0K
13:50 4,276.64 4,276.64 4,276.15 4,276.36 0.0K
13:51 4,276.51 4,276.64 4,276.51 4,276.63 0.0K
13:52 4,276.75 4,276.92 4,276.56 4,276.92 0.0K
13:53 4,276.88 4,276.88 4,276.70 4,276.70 0.0K
13:54 4,276.57 4,276.57 4,276.30 4,276.30 0.0K
13:55 4,276.37 4,276.37 4,276.29 4,276.36 0.0K
13:56 4,276.56 4,276.56 4,276.07 4,276.07 0.0K
13:57 4,275.95 4,276.05 4,275.95 4,276.05 0.0K
13:58 4,275.99 4,276.31 4,275.99 4,276.30 0.0K
13:59 4,276.24 4,276.33 4,276.23 4,276.33 0.0K
14:00 4,276.41 4,276.41 4,276.09 4,276.20 0.0K
14:01 4,276.24 4,276.99 4,276.16 4,276.99 0.0K
14:02 4,276.96 4,277.02 4,276.82 4,277.02 0.0K
14:03 4,277.61 4,277.61 4,277.28 4,277.28 0.0K
14:04 4,277.15 4,277.15 4,276.86 4,276.89 0.0K
14:05 4,276.86 4,276.86 4,276.76 4,276.86 0.0K
14:06 4,276.87 4,277.07 4,276.87 4,277.07 0.0K
14:07 4,277.09 4,277.62 4,277.09 4,277.62 0.0K
14:08 4,277.26 4,277.26 4,277.05 4,277.21 0.0K
14:09 4,277.34 4,277.34 4,277.16 4,277.16 0.0K
14:10 4,277.32 4,277.76 4,277.25 4,277.76 0.0K
14:11 4,277.54 4,277.93 4,277.54 4,277.76 0.0K
14:12 4,277.80 4,278.13 4,277.76 4,277.76 0.0K
14:13 4,277.73 4,278.04 4,277.73 4,277.91 0.0K
14:14 4,277.95 4,277.95 4,277.22 4,277.22 0.0K
14:15 4,277.14 4,277.14 4,276.75 4,276.75 0.0K
14:16 4,276.79 4,276.79 4,276.41 4,276.41 0.0K
14:17 4,276.53 4,276.53 4,276.36 4,276.36 0.0K
14:18 4,276.44 4,276.56 4,276.44 4,276.56 0.0K
14:19 4,276.49 4,276.66 4,276.41 4,276.66 0.0K
14:20 4,276.58 4,276.61 4,276.31 4,276.31 0.0K
14:21 4,276.36 4,276.36 4,276.16 4,276.16 0.0K
14:22 4,276.14 4,276.32 4,276.13 4,276.31 0.0K
14:23 4,276.06 4,276.06 4,275.53 4,275.53 0.0K
14:24 4,275.70 4,276.06 4,275.70 4,276.06 0.0K
14:25 4,276.23 4,276.48 4,276.23 4,276.42 0.0K
14:26 4,276.63 4,276.71 4,276.57 4,276.71 0.0K
14:27 4,276.54 4,276.59 4,276.52 4,276.59 0.0K
14:28 4,276.61 4,276.78 4,276.61 4,276.78 0.0K
14:29 4,276.86 4,276.87 4,276.64 4,276.87 0.0K
14:30 4,277.03 4,277.03 4,276.31 4,276.31 0.0K
14:31 4,276.19 4,276.19 4,275.89 4,275.89 0.0K
14:32 4,275.88 4,275.88 4,275.67 4,275.67 0.0K
14:33 4,275.70 4,275.70 4,275.61 4,275.64 0.0K
14:34 4,275.53 4,275.53 4,275.35 4,275.35 0.0K
14:35 4,275.53 4,275.77 4,275.53 4,275.61 0.0K
14:36 4,275.48 4,275.49 4,275.30 4,275.31 0.0K
14:37 4,275.09 4,275.09 4,274.67 4,274.67 0.0K
14:38 4,274.74 4,274.74 4,274.42 4,274.42 0.0K
14:39 4,274.39 4,274.39 4,273.84 4,273.91 0.0K
14:40 4,273.83 4,273.95 4,273.36 4,273.36 0.0K
14:41 4,273.21 4,273.21 4,272.90 4,272.98 0.0K
14:42 4,273.14 4,273.14 4,273.09 4,273.09 0.0K
14:43 4,273.17 4,273.72 4,273.09 4,273.72 0.0K
14:44 4,274.16 4,274.94 4,274.16 4,274.94 0.0K
14:45 4,274.96 4,275.66 4,274.96 4,275.66 0.0K
14:46 4,275.68 4,275.68 4,274.97 4,274.97 0.0K
14:47 4,275.02 4,275.02 4,274.30 4,274.30 0.0K
14:48 4,274.21 4,274.21 4,273.90 4,273.90 0.0K
14:49 4,273.85 4,273.85 4,273.42 4,273.42 0.0K
14:50 4,273.35 4,274.51 4,273.35 4,274.26 0.0K
14:51 4,274.21 4,274.24 4,273.94 4,274.09 0.0K
14:52 4,273.89 4,274.02 4,273.82 4,273.82 0.0K
14:53 4,273.81 4,273.81 4,273.48 4,273.48 0.0K
14:54 4,273.62 4,273.67 4,273.61 4,273.61 0.0K
14:55 4,273.56 4,273.82 4,273.56 4,273.82 0.0K
14:56 4,273.82 4,273.82 4,273.49 4,273.49 0.0K
14:57 4,273.44 4,273.44 4,273.24 4,273.34 0.0K
14:58 4,273.40 4,273.40 4,273.15 4,273.15 0.0K
14:59 4,273.34 4,273.36 4,273.22 4,273.35 0.0K
15:00 4,273.40 4,273.46 4,273.11 4,273.11 0.0K
15:01 4,273.07 4,273.07 4,272.36 4,272.36 0.0K
15:02 4,272.09 4,272.09 4,271.95 4,272.09 0.0K
15:03 4,271.64 4,271.65 4,271.26 4,271.65 0.0K
15:04 4,271.60 4,271.98 4,271.60 4,271.98 0.0K
15:05 4,271.95 4,272.01 4,271.19 4,271.19 0.0K
15:06 4,271.17 4,272.29 4,271.17 4,272.29 0.0K
15:07 4,272.19 4,272.19 4,271.10 4,271.19 0.0K
15:08 4,271.10 4,271.10 4,270.76 4,270.76 0.0K
15:09 4,270.56 4,270.62 4,270.35 4,270.35 0.0K
15:10 4,270.50 4,270.50 4,269.38 4,269.38 0.0K
15:11 4,269.51 4,269.51 4,269.11 4,269.18 0.0K
15:12 4,269.22 4,269.22 4,268.50 4,268.50 0.0K
15:13 4,268.68 4,268.97 4,268.62 4,268.62 0.0K
15:14 4,268.53 4,269.08 4,268.53 4,269.08 0.0K
15:15 4,268.95 4,269.46 4,268.95 4,269.46 0.0K
15:16 4,269.20 4,269.45 4,269.20 4,269.45 0.0K
15:17 4,269.12 4,269.12 4,268.65 4,268.65 0.0K
15:18 4,268.20 4,268.20 4,267.86 4,268.12 0.0K
15:19 4,267.68 4,267.92 4,267.68 4,267.75 0.0K
15:20 4,267.87 4,267.87 4,266.85 4,266.85 0.0K
15:21 4,266.96 4,266.96 4,266.27 4,266.40 0.0K
15:22 4,266.39 4,266.39 4,264.92 4,264.94 0.0K
15:23 4,265.24 4,265.64 4,265.21 4,265.64 0.0K
15:24 4,265.92 4,265.96 4,265.45 4,265.45 0.0K
15:25 4,265.22 4,266.04 4,265.22 4,266.04 0.0K
15:26 4,266.21 4,266.21 4,265.58 4,265.58 0.0K
15:27 4,265.54 4,265.93 4,265.47 4,265.93 0.0K
15:28 4,265.96 4,265.99 4,265.61 4,265.61 0.0K
15:29 4,265.25 4,265.29 4,265.10 4,265.14 0.0K
15:30 4,265.16 4,265.47 4,265.16 4,265.47 0.0K
15:31 4,265.40 4,265.40 4,264.95 4,265.27 0.0K
15:32 4,265.26 4,265.26 4,264.74 4,264.89 0.0K
15:33 4,264.68 4,264.99 4,264.68 4,264.99 0.0K
15:34 4,264.74 4,264.74 4,263.68 4,263.68 0.0K
15:35 4,263.34 4,263.53 4,262.79 4,262.79 0.0K
15:36 4,262.06 4,262.06 4,261.38 4,261.38 0.0K
15:37 4,261.26 4,261.49 4,261.19 4,261.49 0.0K
15:38 4,261.48 4,262.28 4,261.48 4,262.28 0.0K
15:39 4,262.24 4,263.91 4,262.24 4,263.91 0.0K
15:40 4,264.51 4,266.75 4,264.51 4,266.75 0.0K
15:41 4,267.20 4,267.37 4,266.62 4,267.37 0.0K
15:42 4,267.35 4,267.35 4,267.05 4,267.18 0.0K
15:43 4,266.89 4,267.24 4,266.47 4,267.24 0.0K
15:44 4,267.35 4,267.35 4,265.72 4,265.72 0.0K
15:45 4,265.18 4,265.48 4,264.57 4,264.57 0.0K
15:46 4,264.50 4,266.35 4,264.50 4,265.54 0.0K
15:47 4,265.40 4,265.90 4,265.40 4,265.90 0.0K
15:48 4,266.07 4,266.07 4,265.56 4,265.56 0.0K
15:49 4,265.89 4,266.62 4,265.89 4,266.62 0.0K
15:50 4,266.46 4,267.26 4,266.46 4,267.26 0.0K
15:51 4,267.81 4,267.81 4,266.84 4,266.84 0.0K
15:52 4,266.81 4,266.81 4,265.70 4,265.70 0.0K
15:53 4,266.53 4,267.06 4,266.53 4,267.06 0.0K
15:54 4,267.66 4,267.66 4,266.96 4,266.96 0.0K
15:55 4,267.76 4,268.67 4,267.76 4,268.67 0.0K
15:56 4,268.16 4,268.50 4,268.06 4,268.06 0.0K
15:57 4,268.18 4,268.46 4,268.13 4,268.45 0.0K
15:58 4,268.56 4,268.58 4,267.96 4,267.96 0.0K
15:59 4,268.20 4,268.21 4,267.99 4,268.17 0.0K
16:00 4,268.57 4,268.57 4,268.50 4,268.50 0.0K
16:01 4,268.50 4,268.70 4,268.50 4,268.70 0.0K
16:02 4,268.74 4,268.80 4,268.74 4,268.76 0.0K
16:03 4,268.83 4,268.96 4,268.83 4,268.92 0.0K
16:04 4,268.89 4,268.92 4,268.84 4,268.92 0.0K
16:05 4,268.92 4,268.92 4,268.85 4,268.89 0.0K
16:06 4,268.91 4,268.93 4,268.90 4,268.90 0.0K
16:07 4,268.89 4,268.92 4,268.88 4,268.89 0.0K
16:08 4,268.90 4,268.90 4,268.71 4,268.73 0.0K
16:09 4,268.72 4,268.78 4,268.72 4,268.75 0.0K
16:10 4,268.77 4,268.82 4,268.77 4,268.82 0.0K
16:11 4,268.82 4,268.83 4,268.82 4,268.83 0.0K
16:12 4,268.77 4,268.77 4,268.71 4,268.71 0.0K
16:13 4,268.78 4,268.87 4,268.78 4,268.85 0.0K
16:14 4,268.85 4,268.85 4,268.76 4,268.77 0.0K
16:15 4,268.77 4,268.77 4,268.77 4,268.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles