CBOE S

SPROME04
🏛️ Estados Unidos →
4,624.40
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,291.41 4,291.93 4,291.05 4,291.09 0.0K
09:32 4,290.75 4,291.78 4,290.50 4,291.78 0.0K
09:33 4,291.10 4,292.13 4,291.10 4,292.13 0.0K
09:34 4,292.22 4,292.75 4,292.22 4,292.75 0.0K
09:35 4,292.03 4,292.03 4,291.47 4,291.93 0.0K
09:36 4,291.30 4,291.35 4,291.04 4,291.04 0.0K
09:37 4,291.07 4,292.14 4,290.95 4,292.14 0.0K
09:38 4,292.36 4,292.36 4,291.42 4,291.51 0.0K
09:39 4,291.69 4,291.69 4,290.91 4,290.98 0.0K
09:40 4,291.21 4,292.67 4,291.21 4,292.67 0.0K
09:41 4,292.75 4,293.15 4,292.75 4,293.08 0.0K
09:42 4,293.31 4,293.42 4,293.31 4,293.42 0.0K
09:43 4,293.46 4,294.54 4,293.46 4,294.54 0.0K
09:44 4,293.75 4,293.81 4,292.31 4,292.31 0.0K
09:45 4,292.67 4,294.25 4,292.67 4,294.25 0.0K
09:46 4,294.03 4,294.84 4,294.03 4,294.51 0.0K
09:47 4,294.64 4,294.75 4,294.54 4,294.54 0.0K
09:48 4,294.58 4,294.58 4,294.06 4,294.06 0.0K
09:49 4,294.13 4,294.32 4,294.13 4,294.32 0.0K
09:50 4,294.40 4,294.61 4,293.69 4,293.69 0.0K
09:51 4,293.21 4,293.73 4,293.17 4,293.73 0.0K
09:52 4,293.94 4,294.02 4,293.45 4,294.02 0.0K
09:53 4,293.81 4,294.84 4,293.81 4,294.41 0.0K
09:54 4,293.92 4,294.52 4,293.92 4,294.20 0.0K
09:55 4,294.28 4,294.45 4,294.09 4,294.30 0.0K
09:56 4,294.73 4,294.73 4,294.11 4,294.11 0.0K
09:57 4,293.91 4,293.97 4,293.38 4,293.97 0.0K
09:58 4,293.07 4,293.64 4,293.07 4,293.64 0.0K
09:59 4,293.68 4,293.82 4,293.45 4,293.61 0.0K
10:00 4,293.75 4,294.37 4,293.75 4,294.37 0.0K
10:01 4,294.22 4,294.22 4,293.88 4,293.90 0.0K
10:02 4,294.08 4,294.46 4,294.08 4,294.31 0.0K
10:03 4,294.71 4,294.91 4,294.70 4,294.82 0.0K
10:04 4,294.70 4,295.01 4,294.70 4,294.79 0.0K
10:05 4,295.10 4,295.12 4,294.92 4,295.12 0.0K
10:06 4,294.89 4,295.25 4,294.89 4,295.25 0.0K
10:07 4,294.80 4,294.88 4,294.60 4,294.87 0.0K
10:08 4,294.92 4,295.05 4,294.92 4,294.99 0.0K
10:09 4,294.99 4,295.45 4,294.99 4,295.30 0.0K
10:10 4,295.43 4,295.55 4,294.15 4,294.15 0.0K
10:11 4,294.17 4,294.31 4,293.65 4,294.31 0.0K
10:12 4,294.32 4,295.63 4,294.32 4,295.63 0.0K
10:13 4,295.13 4,295.13 4,295.00 4,295.05 0.0K
10:14 4,295.52 4,296.21 4,295.52 4,296.18 0.0K
10:15 4,296.17 4,296.24 4,295.93 4,295.93 0.0K
10:16 4,295.80 4,295.80 4,294.73 4,294.73 0.0K
10:17 4,294.97 4,295.19 4,294.97 4,295.19 0.0K
10:18 4,295.39 4,295.67 4,295.39 4,295.57 0.0K
10:19 4,295.47 4,295.47 4,295.36 4,295.36 0.0K
10:20 4,295.50 4,295.50 4,295.19 4,295.21 0.0K
10:21 4,295.27 4,295.39 4,295.26 4,295.39 0.0K
10:22 4,295.44 4,295.67 4,295.27 4,295.55 0.0K
10:23 4,295.91 4,296.14 4,295.82 4,295.96 0.0K
10:24 4,295.92 4,295.94 4,295.56 4,295.94 0.0K
10:25 4,295.94 4,295.94 4,295.77 4,295.92 0.0K
10:26 4,295.92 4,295.97 4,295.88 4,295.91 0.0K
10:27 4,296.32 4,296.35 4,296.03 4,296.25 0.0K
10:28 4,296.07 4,296.82 4,296.07 4,296.82 0.0K
10:29 4,296.82 4,297.00 4,296.78 4,296.82 0.0K
10:30 4,296.69 4,296.69 4,296.56 4,296.56 0.0K
10:31 4,296.72 4,296.72 4,295.66 4,295.66 0.0K
10:32 4,295.91 4,296.00 4,295.91 4,295.97 0.0K
10:33 4,296.02 4,296.18 4,295.88 4,296.18 0.0K
10:34 4,296.37 4,296.37 4,296.12 4,296.12 0.0K
10:35 4,295.87 4,295.87 4,294.96 4,294.96 0.0K
10:36 4,295.23 4,295.24 4,295.19 4,295.24 0.0K
10:37 4,295.49 4,295.68 4,295.44 4,295.59 0.0K
10:38 4,295.45 4,295.45 4,295.06 4,295.06 0.0K
10:39 4,295.22 4,295.22 4,294.76 4,294.76 0.0K
10:40 4,294.60 4,295.10 4,294.60 4,294.96 0.0K
10:41 4,295.21 4,295.36 4,295.21 4,295.36 0.0K
10:42 4,295.58 4,295.58 4,295.15 4,295.15 0.0K
10:43 4,295.25 4,295.56 4,295.25 4,295.56 0.0K
10:44 4,295.63 4,295.68 4,295.56 4,295.56 0.0K
10:45 4,295.54 4,295.83 4,295.54 4,295.78 0.0K
10:46 4,296.05 4,296.53 4,295.95 4,295.95 0.0K
10:47 4,296.18 4,296.18 4,295.83 4,295.97 0.0K
10:48 4,296.16 4,296.72 4,296.16 4,296.42 0.0K
10:49 4,296.13 4,296.13 4,295.92 4,295.95 0.0K
10:50 4,295.87 4,296.18 4,295.74 4,295.77 0.0K
10:51 4,295.95 4,296.41 4,295.95 4,296.41 0.0K
10:52 4,296.13 4,296.66 4,296.13 4,296.62 0.0K
10:53 4,296.54 4,297.27 4,296.54 4,297.27 0.0K
10:54 4,297.10 4,297.20 4,297.06 4,297.20 0.0K
10:55 4,297.02 4,297.07 4,296.96 4,296.99 0.0K
10:56 4,297.13 4,297.51 4,297.13 4,297.33 0.0K
10:57 4,297.30 4,297.33 4,297.21 4,297.21 0.0K
10:58 4,297.17 4,297.17 4,297.00 4,297.11 0.0K
10:59 4,296.90 4,296.95 4,296.83 4,296.95 0.0K
11:00 4,296.82 4,297.17 4,296.82 4,297.02 0.0K
11:01 4,296.88 4,296.88 4,296.39 4,296.39 0.0K
11:02 4,296.66 4,296.66 4,296.34 4,296.47 0.0K
11:03 4,296.41 4,296.51 4,296.20 4,296.51 0.0K
11:04 4,296.58 4,296.83 4,296.58 4,296.72 0.0K
11:05 4,296.75 4,296.78 4,296.74 4,296.76 0.0K
11:06 4,296.79 4,296.98 4,296.79 4,296.84 0.0K
11:07 4,296.82 4,297.01 4,296.63 4,296.63 0.0K
11:08 4,296.59 4,296.70 4,296.57 4,296.70 0.0K
11:09 4,296.88 4,296.98 4,296.88 4,296.98 0.0K
11:10 4,297.00 4,297.30 4,297.00 4,297.30 0.0K
11:11 4,297.53 4,297.59 4,297.35 4,297.35 0.0K
11:12 4,297.39 4,297.40 4,297.23 4,297.28 0.0K
11:13 4,297.31 4,297.31 4,297.03 4,297.13 0.0K
11:14 4,297.27 4,297.41 4,297.22 4,297.41 0.0K
11:15 4,297.33 4,297.50 4,297.19 4,297.50 0.0K
11:16 4,297.82 4,297.93 4,297.82 4,297.85 0.0K
11:17 4,297.73 4,297.73 4,297.41 4,297.45 0.0K
11:18 4,297.40 4,297.53 4,297.39 4,297.39 0.0K
11:19 4,297.40 4,297.58 4,297.40 4,297.58 0.0K
11:20 4,297.72 4,298.03 4,297.72 4,297.93 0.0K
11:21 4,297.99 4,298.03 4,297.85 4,297.85 0.0K
11:22 4,297.66 4,297.78 4,297.66 4,297.75 0.0K
11:23 4,297.72 4,297.72 4,297.64 4,297.64 0.0K
11:24 4,297.57 4,297.58 4,297.31 4,297.31 0.0K
11:25 4,297.46 4,297.46 4,296.99 4,297.22 0.0K
11:26 4,297.54 4,297.54 4,297.37 4,297.45 0.0K
11:27 4,297.45 4,297.82 4,297.45 4,297.77 0.0K
11:28 4,297.95 4,298.14 4,297.95 4,298.04 0.0K
11:29 4,298.06 4,298.22 4,298.06 4,298.22 0.0K
11:30 4,298.15 4,298.21 4,298.15 4,298.16 0.0K
11:31 4,298.12 4,298.62 4,298.07 4,298.62 0.0K
11:32 4,298.56 4,298.65 4,298.52 4,298.64 0.0K
11:33 4,298.66 4,298.66 4,298.01 4,298.01 0.0K
11:34 4,298.23 4,298.23 4,297.97 4,298.12 0.0K
11:35 4,298.08 4,298.08 4,297.98 4,298.04 0.0K
11:36 4,298.05 4,298.07 4,298.01 4,298.07 0.0K
11:37 4,298.28 4,298.37 4,298.18 4,298.18 0.0K
11:38 4,298.25 4,298.63 4,298.25 4,298.63 0.0K
11:39 4,298.74 4,298.83 4,298.51 4,298.83 0.0K
11:40 4,298.75 4,298.89 4,298.75 4,298.89 0.0K
11:41 4,298.72 4,298.89 4,298.57 4,298.89 0.0K
11:42 4,298.82 4,298.82 4,298.14 4,298.14 0.0K
11:43 4,298.22 4,298.23 4,298.01 4,298.06 0.0K
11:44 4,298.08 4,298.18 4,298.08 4,298.18 0.0K
11:45 4,298.21 4,298.21 4,297.75 4,297.75 0.0K
11:46 4,297.79 4,298.02 4,297.79 4,298.02 0.0K
11:47 4,297.94 4,297.94 4,297.63 4,297.64 0.0K
11:48 4,297.64 4,297.68 4,297.49 4,297.49 0.0K
11:49 4,297.61 4,297.71 4,297.61 4,297.71 0.0K
11:50 4,297.93 4,298.02 4,297.81 4,298.02 0.0K
11:51 4,297.90 4,298.16 4,297.90 4,298.10 0.0K
11:52 4,298.17 4,298.17 4,297.98 4,297.98 0.0K
11:53 4,298.01 4,298.13 4,297.90 4,298.11 0.0K
11:54 4,298.16 4,298.21 4,298.11 4,298.21 0.0K
11:55 4,298.10 4,298.10 4,297.89 4,297.99 0.0K
11:56 4,297.88 4,297.98 4,297.86 4,297.98 0.0K
11:57 4,297.96 4,297.98 4,297.94 4,297.97 0.0K
11:58 4,297.89 4,298.11 4,297.89 4,298.11 0.0K
11:59 4,298.18 4,298.34 4,298.18 4,298.26 0.0K
12:00 4,298.14 4,298.14 4,297.07 4,297.07 0.0K
12:01 4,297.22 4,297.48 4,297.22 4,297.34 0.0K
12:02 4,297.37 4,297.81 4,297.37 4,297.81 0.0K
12:03 4,297.78 4,297.78 4,297.58 4,297.58 0.0K
12:04 4,297.56 4,297.72 4,297.55 4,297.70 0.0K
12:05 4,297.71 4,297.76 4,297.57 4,297.58 0.0K
12:06 4,297.61 4,297.61 4,297.35 4,297.38 0.0K
12:07 4,297.52 4,297.68 4,297.52 4,297.60 0.0K
12:08 4,297.63 4,297.76 4,297.59 4,297.76 0.0K
12:09 4,297.79 4,298.06 4,297.78 4,298.06 0.0K
12:10 4,297.96 4,297.96 4,297.46 4,297.46 0.0K
12:11 4,297.48 4,297.48 4,297.34 4,297.40 0.0K
12:12 4,297.27 4,297.38 4,297.21 4,297.21 0.0K
12:13 4,297.21 4,297.21 4,297.13 4,297.13 0.0K
12:14 4,297.09 4,297.09 4,296.69 4,296.72 0.0K
12:15 4,296.80 4,296.82 4,296.70 4,296.77 0.0K
12:16 4,296.48 4,297.25 4,296.48 4,297.25 0.0K
12:17 4,297.31 4,297.36 4,297.19 4,297.36 0.0K
12:18 4,297.15 4,297.15 4,296.90 4,296.90 0.0K
12:19 4,296.92 4,296.92 4,296.46 4,296.46 0.0K
12:20 4,296.58 4,296.83 4,296.51 4,296.51 0.0K
12:21 4,296.44 4,296.49 4,296.23 4,296.49 0.0K
12:22 4,296.67 4,296.67 4,296.40 4,296.56 0.0K
12:23 4,296.56 4,296.69 4,296.46 4,296.69 0.0K
12:24 4,296.60 4,296.62 4,296.37 4,296.41 0.0K
12:25 4,296.34 4,296.43 4,296.13 4,296.13 0.0K
12:26 4,296.33 4,296.41 4,296.33 4,296.33 0.0K
12:27 4,296.31 4,296.33 4,296.18 4,296.33 0.0K
12:28 4,296.22 4,296.22 4,295.66 4,295.66 0.0K
12:29 4,295.81 4,295.98 4,295.81 4,295.98 0.0K
12:30 4,296.02 4,296.09 4,295.65 4,296.00 0.0K
12:31 4,295.76 4,295.96 4,295.76 4,295.96 0.0K
12:32 4,295.76 4,295.85 4,295.55 4,295.66 0.0K
12:33 4,295.55 4,295.97 4,295.55 4,295.97 0.0K
12:34 4,296.09 4,296.34 4,296.09 4,296.29 0.0K
12:35 4,296.12 4,296.39 4,296.12 4,296.33 0.0K
12:36 4,296.13 4,296.25 4,296.12 4,296.12 0.0K
12:37 4,296.19 4,296.19 4,296.07 4,296.09 0.0K
12:38 4,295.99 4,296.08 4,295.94 4,296.08 0.0K
12:39 4,296.01 4,296.01 4,295.15 4,295.15 0.0K
12:40 4,295.26 4,295.31 4,295.11 4,295.17 0.0K
12:41 4,294.82 4,294.82 4,294.29 4,294.34 0.0K
12:42 4,294.42 4,294.51 4,294.39 4,294.39 0.0K
12:43 4,293.71 4,293.98 4,293.46 4,293.98 0.0K
12:44 4,294.42 4,294.56 4,294.25 4,294.25 0.0K
12:45 4,294.23 4,294.23 4,293.64 4,293.73 0.0K
12:46 4,293.89 4,293.89 4,293.78 4,293.88 0.0K
12:47 4,294.24 4,294.27 4,294.20 4,294.27 0.0K
12:48 4,294.35 4,294.35 4,294.11 4,294.11 0.0K
12:49 4,294.10 4,294.24 4,294.05 4,294.05 0.0K
12:50 4,294.08 4,294.23 4,294.03 4,294.03 0.0K
12:51 4,293.84 4,293.84 4,293.10 4,293.10 0.0K
12:52 4,293.19 4,293.19 4,292.93 4,293.02 0.0K
12:53 4,293.21 4,293.47 4,293.21 4,293.43 0.0K
12:54 4,293.58 4,294.29 4,293.58 4,294.29 0.0K
12:55 4,294.05 4,294.05 4,293.31 4,293.31 0.0K
12:56 4,293.36 4,293.36 4,293.17 4,293.20 0.0K
12:57 4,293.16 4,293.42 4,293.16 4,293.42 0.0K
12:58 4,293.41 4,293.85 4,293.41 4,293.85 0.0K
12:59 4,293.89 4,294.01 4,293.84 4,293.93 0.0K
13:00 4,293.91 4,293.91 4,293.32 4,293.32 0.0K
13:01 4,293.28 4,293.28 4,292.27 4,292.27 0.0K
13:02 4,291.82 4,291.82 4,291.04 4,291.69 0.0K
13:03 4,292.20 4,292.22 4,291.93 4,292.22 0.0K
13:04 4,292.18 4,292.50 4,292.18 4,292.35 0.0K
13:05 4,292.40 4,292.43 4,292.27 4,292.43 0.0K
13:06 4,292.30 4,292.53 4,292.27 4,292.27 0.0K
13:07 4,292.24 4,292.24 4,291.98 4,292.08 0.0K
13:08 4,292.04 4,292.08 4,291.80 4,291.80 0.0K
13:09 4,291.89 4,292.55 4,291.89 4,292.55 0.0K
13:10 4,292.40 4,292.40 4,292.24 4,292.25 0.0K
13:11 4,292.39 4,292.39 4,292.08 4,292.18 0.0K
13:12 4,292.20 4,292.20 4,291.93 4,292.09 0.0K
13:13 4,292.13 4,292.27 4,292.13 4,292.27 0.0K
13:14 4,292.26 4,292.36 4,292.17 4,292.36 0.0K
13:15 4,292.33 4,292.35 4,292.05 4,292.09 0.0K
13:16 4,292.11 4,292.11 4,291.73 4,292.00 0.0K
13:17 4,291.69 4,291.76 4,291.46 4,291.46 0.0K
13:18 4,291.66 4,292.09 4,291.66 4,291.97 0.0K
13:19 4,291.98 4,292.04 4,291.95 4,292.04 0.0K
13:20 4,292.00 4,292.16 4,292.00 4,292.14 0.0K
13:21 4,292.20 4,292.20 4,291.82 4,292.13 0.0K
13:22 4,292.06 4,292.87 4,292.06 4,292.87 0.0K
13:23 4,292.78 4,293.00 4,292.78 4,293.00 0.0K
13:24 4,292.96 4,292.96 4,292.52 4,292.52 0.0K
13:25 4,292.61 4,292.74 4,292.61 4,292.74 0.0K
13:26 4,292.79 4,292.79 4,292.61 4,292.61 0.0K
13:27 4,292.66 4,292.83 4,292.66 4,292.83 0.0K
13:28 4,292.91 4,292.91 4,292.71 4,292.71 0.0K
13:29 4,292.55 4,292.73 4,292.55 4,292.73 0.0K
13:30 4,292.79 4,292.84 4,292.64 4,292.84 0.0K
13:31 4,292.77 4,292.82 4,292.65 4,292.65 0.0K
13:32 4,292.58 4,292.58 4,291.81 4,291.84 0.0K
13:33 4,291.64 4,291.83 4,291.64 4,291.82 0.0K
13:34 4,291.98 4,291.98 4,291.60 4,291.67 0.0K
13:35 4,291.65 4,291.87 4,291.63 4,291.63 0.0K
13:36 4,291.79 4,292.15 4,291.79 4,292.15 0.0K
13:37 4,292.07 4,292.07 4,291.56 4,291.56 0.0K
13:38 4,291.54 4,291.54 4,291.17 4,291.17 0.0K
13:39 4,291.28 4,291.57 4,291.28 4,291.57 0.0K
13:40 4,291.55 4,291.62 4,291.45 4,291.45 0.0K
13:41 4,291.52 4,291.53 4,291.36 4,291.36 0.0K
13:42 4,291.43 4,291.43 4,290.28 4,290.40 0.0K
13:43 4,290.75 4,290.91 4,290.75 4,290.91 0.0K
13:44 4,290.99 4,291.08 4,290.76 4,290.76 0.0K
13:45 4,290.62 4,290.85 4,289.59 4,289.59 0.0K
13:46 4,288.68 4,289.31 4,288.68 4,289.20 0.0K
13:47 4,289.58 4,289.72 4,289.06 4,289.06 0.0K
13:48 4,289.42 4,289.77 4,289.42 4,289.54 0.0K
13:49 4,289.26 4,289.26 4,288.33 4,288.33 0.0K
13:50 4,288.28 4,288.75 4,288.28 4,288.53 0.0K
13:51 4,288.58 4,289.29 4,288.58 4,289.29 0.0K
13:52 4,289.28 4,289.28 4,289.19 4,289.24 0.0K
13:53 4,289.37 4,289.76 4,289.37 4,289.76 0.0K
13:54 4,289.58 4,289.63 4,289.46 4,289.46 0.0K
13:55 4,289.43 4,289.51 4,289.26 4,289.26 0.0K
13:56 4,289.22 4,289.53 4,289.22 4,289.47 0.0K
13:57 4,289.48 4,289.51 4,289.33 4,289.33 0.0K
13:58 4,289.21 4,289.21 4,288.77 4,288.85 0.0K
13:59 4,288.82 4,288.82 4,288.11 4,288.11 0.0K
14:00 4,287.71 4,287.83 4,286.77 4,286.77 0.0K
14:01 4,286.81 4,286.81 4,286.14 4,286.14 0.0K
14:02 4,285.67 4,286.77 4,285.67 4,286.77 0.0K
14:03 4,286.21 4,286.21 4,286.05 4,286.12 0.0K
14:04 4,286.17 4,286.31 4,285.77 4,285.88 0.0K
14:05 4,285.77 4,287.29 4,285.77 4,287.29 0.0K
14:06 4,287.40 4,287.40 4,286.66 4,286.66 0.0K
14:07 4,286.77 4,286.93 4,286.77 4,286.93 0.0K
14:08 4,287.01 4,287.14 4,287.01 4,287.03 0.0K
14:09 4,286.90 4,287.15 4,286.90 4,286.97 0.0K
14:10 4,286.94 4,286.94 4,286.05 4,286.05 0.0K
14:11 4,286.07 4,286.50 4,286.07 4,286.50 0.0K
14:12 4,286.66 4,287.20 4,286.66 4,287.20 0.0K
14:13 4,287.20 4,287.20 4,286.92 4,286.92 0.0K
14:14 4,287.03 4,287.38 4,287.00 4,287.38 0.0K
14:15 4,287.60 4,287.60 4,287.33 4,287.34 0.0K
14:16 4,287.38 4,287.94 4,287.38 4,287.82 0.0K
14:17 4,287.95 4,288.10 4,287.95 4,287.97 0.0K
14:18 4,287.99 4,288.26 4,287.99 4,288.26 0.0K
14:19 4,288.24 4,288.30 4,288.14 4,288.14 0.0K
14:20 4,288.07 4,288.10 4,287.74 4,287.74 0.0K
14:21 4,287.83 4,287.89 4,287.83 4,287.85 0.0K
14:22 4,287.71 4,288.15 4,287.71 4,288.15 0.0K
14:23 4,287.95 4,288.07 4,287.95 4,288.07 0.0K
14:24 4,288.04 4,288.23 4,288.04 4,288.23 0.0K
14:25 4,288.07 4,288.07 4,287.63 4,287.86 0.0K
14:26 4,287.88 4,288.29 4,287.88 4,288.02 0.0K
14:27 4,287.96 4,288.33 4,287.96 4,288.33 0.0K
14:28 4,288.32 4,288.35 4,288.03 4,288.08 0.0K
14:29 4,288.07 4,288.07 4,287.63 4,287.63 0.0K
14:30 4,287.62 4,287.62 4,286.90 4,287.34 0.0K
14:31 4,287.68 4,287.68 4,287.36 4,287.40 0.0K
14:32 4,287.31 4,287.75 4,287.31 4,287.34 0.0K
14:33 4,287.20 4,287.43 4,287.20 4,287.25 0.0K
14:34 4,287.25 4,287.25 4,287.09 4,287.13 0.0K
14:35 4,287.26 4,287.28 4,287.17 4,287.17 0.0K
14:36 4,287.11 4,287.11 4,286.61 4,287.06 0.0K
14:37 4,287.18 4,287.32 4,287.18 4,287.32 0.0K
14:38 4,287.11 4,287.25 4,287.11 4,287.23 0.0K
14:39 4,287.29 4,287.29 4,286.94 4,286.94 0.0K
14:40 4,286.96 4,287.11 4,286.96 4,287.06 0.0K
14:41 4,287.08 4,287.08 4,286.85 4,286.94 0.0K
14:42 4,287.16 4,287.16 4,286.65 4,286.65 0.0K
14:43 4,286.53 4,286.69 4,286.18 4,286.33 0.0K
14:44 4,286.59 4,286.93 4,286.59 4,286.93 0.0K
14:45 4,286.98 4,287.22 4,286.98 4,286.99 0.0K
14:46 4,286.65 4,286.65 4,286.41 4,286.60 0.0K
14:47 4,286.72 4,287.09 4,286.72 4,286.97 0.0K
14:48 4,287.14 4,287.32 4,287.14 4,287.32 0.0K
14:49 4,287.53 4,287.65 4,287.42 4,287.65 0.0K
14:50 4,287.52 4,287.52 4,287.20 4,287.20 0.0K
14:51 4,287.01 4,287.01 4,286.53 4,286.53 0.0K
14:52 4,286.53 4,286.53 4,286.04 4,286.23 0.0K
14:53 4,286.28 4,286.75 4,286.28 4,286.75 0.0K
14:54 4,286.58 4,286.58 4,286.50 4,286.55 0.0K
14:55 4,286.58 4,286.58 4,286.42 4,286.47 0.0K
14:56 4,286.54 4,286.54 4,286.17 4,286.17 0.0K
14:57 4,286.19 4,286.19 4,284.66 4,284.66 0.0K
14:58 4,284.83 4,284.87 4,284.75 4,284.87 0.0K
14:59 4,284.87 4,285.18 4,284.87 4,284.87 0.0K
15:00 4,284.80 4,284.80 4,283.91 4,283.91 0.0K
15:01 4,283.97 4,284.46 4,283.97 4,284.43 0.0K
15:02 4,284.17 4,284.45 4,284.17 4,284.45 0.0K
15:03 4,284.73 4,284.94 4,284.72 4,284.94 0.0K
15:04 4,285.11 4,285.75 4,285.11 4,285.58 0.0K
15:05 4,285.70 4,285.74 4,285.63 4,285.74 0.0K
15:06 4,285.68 4,285.98 4,285.61 4,285.73 0.0K
15:07 4,285.46 4,285.46 4,285.25 4,285.43 0.0K
15:08 4,285.18 4,285.24 4,284.83 4,285.24 0.0K
15:09 4,285.28 4,285.52 4,285.28 4,285.52 0.0K
15:10 4,285.53 4,285.53 4,285.38 4,285.45 0.0K
15:11 4,285.48 4,285.56 4,285.45 4,285.45 0.0K
15:12 4,285.51 4,285.51 4,285.23 4,285.30 0.0K
15:13 4,285.50 4,286.07 4,285.50 4,286.07 0.0K
15:14 4,286.03 4,286.03 4,285.79 4,285.79 0.0K
15:15 4,285.70 4,285.70 4,285.33 4,285.33 0.0K
15:16 4,285.32 4,285.47 4,285.32 4,285.47 0.0K
15:17 4,285.46 4,285.52 4,285.28 4,285.52 0.0K
15:18 4,285.67 4,285.67 4,285.13 4,285.13 0.0K
15:19 4,285.20 4,285.36 4,285.04 4,285.36 0.0K
15:20 4,285.52 4,285.52 4,285.09 4,285.09 0.0K
15:21 4,285.14 4,285.39 4,285.11 4,285.39 0.0K
15:22 4,285.39 4,285.82 4,285.39 4,285.82 0.0K
15:23 4,285.86 4,286.34 4,285.81 4,286.34 0.0K
15:24 4,286.37 4,286.95 4,286.37 4,286.95 0.0K
15:25 4,287.15 4,287.15 4,286.91 4,286.91 0.0K
15:26 4,286.94 4,286.94 4,286.65 4,286.80 0.0K
15:27 4,286.75 4,286.78 4,286.72 4,286.78 0.0K
15:28 4,286.92 4,286.92 4,286.64 4,286.64 0.0K
15:29 4,286.73 4,286.77 4,286.67 4,286.77 0.0K
15:30 4,286.77 4,287.29 4,286.77 4,287.29 0.0K
15:31 4,287.72 4,287.72 4,287.15 4,287.15 0.0K
15:32 4,287.13 4,287.24 4,287.13 4,287.24 0.0K
15:33 4,287.30 4,287.34 4,287.18 4,287.20 0.0K
15:34 4,287.02 4,287.02 4,286.72 4,286.74 0.0K
15:35 4,286.91 4,287.02 4,286.74 4,287.02 0.0K
15:36 4,287.14 4,287.72 4,287.14 4,287.72 0.0K
15:37 4,287.76 4,287.76 4,287.30 4,287.30 0.0K
15:38 4,287.05 4,287.05 4,286.87 4,287.00 0.0K
15:39 4,286.38 4,286.61 4,286.12 4,286.12 0.0K
15:40 4,286.15 4,286.15 4,286.12 4,286.12 0.0K
15:41 4,286.41 4,286.43 4,286.33 4,286.33 0.0K
15:42 4,286.44 4,286.44 4,286.09 4,286.24 0.0K
15:43 4,286.22 4,286.22 4,285.55 4,285.55 0.0K
15:44 4,285.63 4,285.74 4,285.63 4,285.74 0.0K
15:45 4,285.59 4,285.59 4,285.18 4,285.27 0.0K
15:46 4,285.19 4,285.27 4,285.07 4,285.22 0.0K
15:47 4,285.15 4,285.15 4,284.39 4,284.39 0.0K
15:48 4,284.30 4,284.32 4,283.80 4,284.32 0.0K
15:49 4,284.25 4,284.25 4,283.38 4,283.38 0.0K
15:50 4,283.34 4,285.64 4,283.34 4,285.64 0.0K
15:51 4,285.94 4,286.07 4,285.81 4,285.81 0.0K
15:52 4,286.13 4,286.13 4,285.90 4,286.06 0.0K
15:53 4,286.47 4,286.78 4,286.36 4,286.54 0.0K
15:54 4,286.49 4,286.57 4,285.60 4,286.37 0.0K
15:55 4,286.71 4,287.49 4,286.71 4,287.47 0.0K
15:56 4,287.26 4,287.41 4,287.26 4,287.38 0.0K
15:57 4,287.08 4,287.08 4,286.19 4,286.19 0.0K
15:58 4,286.15 4,286.52 4,286.00 4,286.52 0.0K
15:59 4,286.61 4,287.01 4,286.61 4,287.01 0.0K
16:00 4,288.27 4,288.28 4,288.15 4,288.27 0.0K
16:01 4,288.36 4,288.36 4,288.33 4,288.33 0.0K
16:02 4,288.37 4,288.37 4,288.13 4,288.22 0.0K
16:03 4,288.20 4,288.20 4,288.09 4,288.09 0.0K
16:04 4,288.11 4,288.18 4,288.11 4,288.18 0.0K
16:05 4,288.18 4,288.29 4,288.18 4,288.26 0.0K
16:06 4,288.17 4,288.31 4,288.17 4,288.31 0.0K
16:07 4,288.20 4,288.24 4,288.20 4,288.24 0.0K
16:08 4,288.23 4,288.30 4,288.19 4,288.19 0.0K
16:09 4,288.15 4,288.18 4,288.15 4,288.18 0.0K
16:10 4,288.17 4,288.30 4,288.17 4,288.26 0.0K
16:11 4,288.22 4,288.28 4,288.21 4,288.21 0.0K
16:12 4,288.18 4,288.30 4,288.18 4,288.30 0.0K
16:13 4,288.30 4,288.36 4,288.30 4,288.30 0.0K
16:14 4,288.22 4,288.42 4,288.22 4,288.39 0.0K
16:15 4,288.38 4,288.38 4,288.38 4,288.38 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles