CBOE S

SPROME04
🏛️ Estados Unidos →
4,624.40
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,263.80 4,265.16 4,263.80 4,265.16 0.0K
09:32 4,264.89 4,265.78 4,264.89 4,265.78 0.0K
09:33 4,265.86 4,266.93 4,265.86 4,266.93 0.0K
09:34 4,266.83 4,266.83 4,266.31 4,266.50 0.0K
09:35 4,265.77 4,266.13 4,265.77 4,265.94 0.0K
09:36 4,265.63 4,265.63 4,264.86 4,264.86 0.0K
09:37 4,265.01 4,266.16 4,265.01 4,265.97 0.0K
09:38 4,266.00 4,266.65 4,266.00 4,266.35 0.0K
09:39 4,266.91 4,268.65 4,266.91 4,268.65 0.0K
09:40 4,269.49 4,269.49 4,268.96 4,269.38 0.0K
09:41 4,269.51 4,269.51 4,269.17 4,269.17 0.0K
09:42 4,269.20 4,269.20 4,268.91 4,269.04 0.0K
09:43 4,269.19 4,269.35 4,269.02 4,269.32 0.0K
09:44 4,269.38 4,269.79 4,269.38 4,269.79 0.0K
09:45 4,269.46 4,269.47 4,268.87 4,268.88 0.0K
09:46 4,268.56 4,268.66 4,268.22 4,268.25 0.0K
09:47 4,267.57 4,267.57 4,265.82 4,265.82 0.0K
09:48 4,265.01 4,265.18 4,263.54 4,263.54 0.0K
09:49 4,263.93 4,264.59 4,263.85 4,264.59 0.0K
09:50 4,264.61 4,265.23 4,264.61 4,265.23 0.0K
09:51 4,265.35 4,265.35 4,262.27 4,262.27 0.0K
09:52 4,261.61 4,262.98 4,261.61 4,262.98 0.0K
09:53 4,262.65 4,264.01 4,262.65 4,264.01 0.0K
09:54 4,264.25 4,264.25 4,263.68 4,263.81 0.0K
09:55 4,263.85 4,264.19 4,263.50 4,264.19 0.0K
09:56 4,264.24 4,264.82 4,263.70 4,264.82 0.0K
09:57 4,264.74 4,264.98 4,264.42 4,264.42 0.0K
09:58 4,264.16 4,264.24 4,263.74 4,263.74 0.0K
09:59 4,264.43 4,264.88 4,264.33 4,264.88 0.0K
10:00 4,264.90 4,264.90 4,264.02 4,264.65 0.0K
10:01 4,264.81 4,264.85 4,263.88 4,263.88 0.0K
10:02 4,263.98 4,265.11 4,263.98 4,264.89 0.0K
10:03 4,265.10 4,266.30 4,265.10 4,265.66 0.0K
10:04 4,265.85 4,267.95 4,265.85 4,267.95 0.0K
10:05 4,268.53 4,269.26 4,268.53 4,268.96 0.0K
10:06 4,269.06 4,269.42 4,268.83 4,268.83 0.0K
10:07 4,268.75 4,268.75 4,267.78 4,268.39 0.0K
10:08 4,268.01 4,268.71 4,268.01 4,268.59 0.0K
10:09 4,269.28 4,269.45 4,269.20 4,269.20 0.0K
10:10 4,268.87 4,269.29 4,268.84 4,269.29 0.0K
10:11 4,269.05 4,269.05 4,268.38 4,268.38 0.0K
10:12 4,267.35 4,267.35 4,264.77 4,264.86 0.0K
10:13 4,266.19 4,266.51 4,266.03 4,266.51 0.0K
10:14 4,266.32 4,266.32 4,265.78 4,266.23 0.0K
10:15 4,265.89 4,266.66 4,265.58 4,266.00 0.0K
10:16 4,265.98 4,266.77 4,265.98 4,266.22 0.0K
10:17 4,265.27 4,265.31 4,264.56 4,264.63 0.0K
10:18 4,263.73 4,264.20 4,263.40 4,263.85 0.0K
10:19 4,263.91 4,264.20 4,263.72 4,264.20 0.0K
10:20 4,263.88 4,264.26 4,262.98 4,262.98 0.0K
10:21 4,261.97 4,261.97 4,260.80 4,260.99 0.0K
10:22 4,261.00 4,262.06 4,260.99 4,262.06 0.0K
10:23 4,262.35 4,262.98 4,262.35 4,262.98 0.0K
10:24 4,263.07 4,264.37 4,262.86 4,264.37 0.0K
10:25 4,264.73 4,265.44 4,264.66 4,264.94 0.0K
10:26 4,264.69 4,265.49 4,264.47 4,265.49 0.0K
10:27 4,264.78 4,265.69 4,264.78 4,265.69 0.0K
10:28 4,264.97 4,265.65 4,264.97 4,265.65 0.0K
10:29 4,265.68 4,265.97 4,265.68 4,265.91 0.0K
10:30 4,265.90 4,265.90 4,264.02 4,265.02 0.0K
10:31 4,265.35 4,265.35 4,264.83 4,265.07 0.0K
10:32 4,264.93 4,265.67 4,264.93 4,265.67 0.0K
10:33 4,265.43 4,266.17 4,265.43 4,266.17 0.0K
10:34 4,266.69 4,266.69 4,266.25 4,266.25 0.0K
10:35 4,266.79 4,266.79 4,266.23 4,266.23 0.0K
10:36 4,267.27 4,268.68 4,267.27 4,268.53 0.0K
10:37 4,268.49 4,268.49 4,268.02 4,268.02 0.0K
10:38 4,267.47 4,267.53 4,266.68 4,266.68 0.0K
10:39 4,266.66 4,266.87 4,266.58 4,266.58 0.0K
10:40 4,266.90 4,267.76 4,266.90 4,267.32 0.0K
10:41 4,267.54 4,268.38 4,267.54 4,268.38 0.0K
10:42 4,268.48 4,268.69 4,268.48 4,268.59 0.0K
10:43 4,269.00 4,269.17 4,268.70 4,269.17 0.0K
10:44 4,269.06 4,269.76 4,269.06 4,269.28 0.0K
10:45 4,268.91 4,269.48 4,268.91 4,269.26 0.0K
10:46 4,269.30 4,269.30 4,268.61 4,268.61 0.0K
10:47 4,268.56 4,268.56 4,268.08 4,268.22 0.0K
10:48 4,268.40 4,268.45 4,268.14 4,268.45 0.0K
10:49 4,268.62 4,268.97 4,268.62 4,268.77 0.0K
10:50 4,268.68 4,268.68 4,267.62 4,267.62 0.0K
10:51 4,268.10 4,268.28 4,268.10 4,268.28 0.0K
10:52 4,268.02 4,268.99 4,268.02 4,268.99 0.0K
10:53 4,268.79 4,268.79 4,267.78 4,267.78 0.0K
10:54 4,268.11 4,268.11 4,267.36 4,267.71 0.0K
10:55 4,267.89 4,267.89 4,267.38 4,267.38 0.0K
10:56 4,267.68 4,268.13 4,267.68 4,268.13 0.0K
10:57 4,268.54 4,268.67 4,268.39 4,268.39 0.0K
10:58 4,268.30 4,268.95 4,268.30 4,268.95 0.0K
10:59 4,269.48 4,269.52 4,269.21 4,269.21 0.0K
11:00 4,269.23 4,269.39 4,269.22 4,269.27 0.0K
11:01 4,269.07 4,269.17 4,268.96 4,269.17 0.0K
11:02 4,269.27 4,269.44 4,268.93 4,269.44 0.0K
11:03 4,269.82 4,270.90 4,269.82 4,270.90 0.0K
11:04 4,270.69 4,271.05 4,270.69 4,270.72 0.0K
11:05 4,270.60 4,270.60 4,269.70 4,269.70 0.0K
11:06 4,269.21 4,269.21 4,268.48 4,268.48 0.0K
11:07 4,268.21 4,268.21 4,267.53 4,267.53 0.0K
11:08 4,267.53 4,267.71 4,266.87 4,266.87 0.0K
11:09 4,267.02 4,267.48 4,267.00 4,267.39 0.0K
11:10 4,267.11 4,267.36 4,267.04 4,267.04 0.0K
11:11 4,266.71 4,266.71 4,266.36 4,266.36 0.0K
11:12 4,266.23 4,266.75 4,266.23 4,266.72 0.0K
11:13 4,267.00 4,267.00 4,266.62 4,266.62 0.0K
11:14 4,266.76 4,267.26 4,266.70 4,267.26 0.0K
11:15 4,267.15 4,267.21 4,267.03 4,267.03 0.0K
11:16 4,267.02 4,267.53 4,267.02 4,267.53 0.0K
11:17 4,267.71 4,267.71 4,267.17 4,267.17 0.0K
11:18 4,267.29 4,267.29 4,267.14 4,267.27 0.0K
11:19 4,267.08 4,267.48 4,267.08 4,267.48 0.0K
11:20 4,267.61 4,268.45 4,267.61 4,267.95 0.0K
11:21 4,267.63 4,267.78 4,267.63 4,267.70 0.0K
11:22 4,268.55 4,269.05 4,268.55 4,268.64 0.0K
11:23 4,268.48 4,268.48 4,268.07 4,268.31 0.0K
11:24 4,268.46 4,268.65 4,268.46 4,268.65 0.0K
11:25 4,268.80 4,269.12 4,268.80 4,269.04 0.0K
11:26 4,269.28 4,270.10 4,269.28 4,270.10 0.0K
11:27 4,269.87 4,270.05 4,269.80 4,270.05 0.0K
11:28 4,270.48 4,270.51 4,270.37 4,270.37 0.0K
11:29 4,270.43 4,270.64 4,270.43 4,270.64 0.0K
11:30 4,270.71 4,271.28 4,270.71 4,271.28 0.0K
11:31 4,271.45 4,271.67 4,271.45 4,271.47 0.0K
11:32 4,271.13 4,271.54 4,271.13 4,271.54 0.0K
11:33 4,272.00 4,272.37 4,272.00 4,272.31 0.0K
11:34 4,272.20 4,272.44 4,272.19 4,272.19 0.0K
11:35 4,272.43 4,272.43 4,271.56 4,271.56 0.0K
11:36 4,272.00 4,272.99 4,272.00 4,272.96 0.0K
11:37 4,273.07 4,273.50 4,273.07 4,273.16 0.0K
11:38 4,273.16 4,273.16 4,272.89 4,272.96 0.0K
11:39 4,273.18 4,273.26 4,272.87 4,272.87 0.0K
11:40 4,272.72 4,273.06 4,272.72 4,273.06 0.0K
11:41 4,273.06 4,273.14 4,273.06 4,273.12 0.0K
11:42 4,272.90 4,273.58 4,272.90 4,273.45 0.0K
11:43 4,273.74 4,273.95 4,273.74 4,273.95 0.0K
11:44 4,273.94 4,273.99 4,273.80 4,273.80 0.0K
11:45 4,273.79 4,273.79 4,273.62 4,273.70 0.0K
11:46 4,273.86 4,274.28 4,273.86 4,274.02 0.0K
11:47 4,273.98 4,273.98 4,273.78 4,273.83 0.0K
11:48 4,273.90 4,274.17 4,273.90 4,274.17 0.0K
11:49 4,274.08 4,274.31 4,274.08 4,274.20 0.0K
11:50 4,274.18 4,274.40 4,274.12 4,274.40 0.0K
11:51 4,274.58 4,274.66 4,274.26 4,274.26 0.0K
11:52 4,274.11 4,274.29 4,274.09 4,274.14 0.0K
11:53 4,274.24 4,274.31 4,274.21 4,274.31 0.0K
11:54 4,273.99 4,274.36 4,273.98 4,274.36 0.0K
11:55 4,274.31 4,274.38 4,274.15 4,274.30 0.0K
11:56 4,274.00 4,274.00 4,273.59 4,273.67 0.0K
11:57 4,273.72 4,273.78 4,273.57 4,273.70 0.0K
11:58 4,273.73 4,273.90 4,273.59 4,273.59 0.0K
11:59 4,273.73 4,273.76 4,273.17 4,273.17 0.0K
12:00 4,273.04 4,273.57 4,273.04 4,273.37 0.0K
12:01 4,273.26 4,273.52 4,273.26 4,273.52 0.0K
12:02 4,273.39 4,273.39 4,273.21 4,273.30 0.0K
12:03 4,273.20 4,273.85 4,273.20 4,273.85 0.0K
12:04 4,273.73 4,273.85 4,273.64 4,273.85 0.0K
12:05 4,273.89 4,274.03 4,273.89 4,274.03 0.0K
12:06 4,273.95 4,274.21 4,273.95 4,274.12 0.0K
12:07 4,274.19 4,274.29 4,274.09 4,274.24 0.0K
12:08 4,273.98 4,273.98 4,273.74 4,273.74 0.0K
12:09 4,273.72 4,273.72 4,273.60 4,273.60 0.0K
12:10 4,273.51 4,273.66 4,273.44 4,273.65 0.0K
12:11 4,273.77 4,273.77 4,273.62 4,273.64 0.0K
12:12 4,273.63 4,273.65 4,273.29 4,273.29 0.0K
12:13 4,272.92 4,273.15 4,272.92 4,273.07 0.0K
12:14 4,273.09 4,273.09 4,272.54 4,272.54 0.0K
12:15 4,272.30 4,273.08 4,272.30 4,273.08 0.0K
12:16 4,273.36 4,273.70 4,273.28 4,273.28 0.0K
12:17 4,273.23 4,273.23 4,273.05 4,273.05 0.0K
12:18 4,272.98 4,272.98 4,272.75 4,272.75 0.0K
12:19 4,272.61 4,272.61 4,272.16 4,272.16 0.0K
12:20 4,271.76 4,272.18 4,271.76 4,272.18 0.0K
12:21 4,272.02 4,272.03 4,271.62 4,271.62 0.0K
12:22 4,272.15 4,272.33 4,272.15 4,272.33 0.0K
12:23 4,272.36 4,272.58 4,272.32 4,272.58 0.0K
12:24 4,272.69 4,272.90 4,272.57 4,272.90 0.0K
12:25 4,272.95 4,273.55 4,272.95 4,273.55 0.0K
12:26 4,273.52 4,273.73 4,273.41 4,273.52 0.0K
12:27 4,273.47 4,273.53 4,273.21 4,273.21 0.0K
12:28 4,272.94 4,273.02 4,272.55 4,272.65 0.0K
12:29 4,272.67 4,272.67 4,272.09 4,272.09 0.0K
12:30 4,271.81 4,272.39 4,271.81 4,272.39 0.0K
12:31 4,272.05 4,272.16 4,271.93 4,272.16 0.0K
12:32 4,272.03 4,272.08 4,271.77 4,271.77 0.0K
12:33 4,271.52 4,271.83 4,271.52 4,271.78 0.0K
12:34 4,271.97 4,272.27 4,271.97 4,272.20 0.0K
12:35 4,272.20 4,272.33 4,271.96 4,272.33 0.0K
12:36 4,272.23 4,272.23 4,272.08 4,272.18 0.0K
12:37 4,272.34 4,272.34 4,272.07 4,272.14 0.0K
12:38 4,272.35 4,272.42 4,272.27 4,272.34 0.0K
12:39 4,272.14 4,272.43 4,272.14 4,272.43 0.0K
12:40 4,272.34 4,272.76 4,272.31 4,272.76 0.0K
12:41 4,272.69 4,272.70 4,272.52 4,272.66 0.0K
12:42 4,272.55 4,272.71 4,272.54 4,272.65 0.0K
12:43 4,272.67 4,272.67 4,272.44 4,272.44 0.0K
12:44 4,272.43 4,272.52 4,272.42 4,272.42 0.0K
12:45 4,272.29 4,272.30 4,272.17 4,272.30 0.0K
12:46 4,272.39 4,272.50 4,272.27 4,272.32 0.0K
12:47 4,272.26 4,272.26 4,272.01 4,272.01 0.0K
12:48 4,272.08 4,272.28 4,272.00 4,272.28 0.0K
12:49 4,272.31 4,272.66 4,272.26 4,272.66 0.0K
12:50 4,272.68 4,273.16 4,272.68 4,273.02 0.0K
12:51 4,272.98 4,273.33 4,272.98 4,273.28 0.0K
12:52 4,273.24 4,273.24 4,273.00 4,273.00 0.0K
12:53 4,273.03 4,273.28 4,272.99 4,273.28 0.0K
12:54 4,273.42 4,273.44 4,273.31 4,273.31 0.0K
12:55 4,273.20 4,273.20 4,273.04 4,273.18 0.0K
12:56 4,273.21 4,273.27 4,273.18 4,273.27 0.0K
12:57 4,273.32 4,273.50 4,273.30 4,273.50 0.0K
12:58 4,273.52 4,273.52 4,273.50 4,273.51 0.0K
12:59 4,273.59 4,273.64 4,273.43 4,273.43 0.0K
13:00 4,273.54 4,273.74 4,273.54 4,273.63 0.0K
13:01 4,273.27 4,273.31 4,272.54 4,272.54 0.0K
13:02 4,272.40 4,273.02 4,272.40 4,273.02 0.0K
13:03 4,272.96 4,273.04 4,272.77 4,272.77 0.0K
13:04 4,272.80 4,272.86 4,272.75 4,272.86 0.0K
13:05 4,272.91 4,273.27 4,272.74 4,273.27 0.0K
13:06 4,273.34 4,273.34 4,273.26 4,273.33 0.0K
13:07 4,273.34 4,273.47 4,273.34 4,273.45 0.0K
13:08 4,273.44 4,273.44 4,273.20 4,273.20 0.0K
13:09 4,273.39 4,273.65 4,273.39 4,273.45 0.0K
13:10 4,273.51 4,273.54 4,273.48 4,273.54 0.0K
13:11 4,273.54 4,273.87 4,273.54 4,273.65 0.0K
13:12 4,273.47 4,273.68 4,273.47 4,273.68 0.0K
13:13 4,273.60 4,273.86 4,273.60 4,273.86 0.0K
13:14 4,273.85 4,273.85 4,273.77 4,273.78 0.0K
13:15 4,273.79 4,273.85 4,273.73 4,273.84 0.0K
13:16 4,273.85 4,273.91 4,273.73 4,273.73 0.0K
13:17 4,273.66 4,273.85 4,273.60 4,273.64 0.0K
13:18 4,273.67 4,273.97 4,273.67 4,273.97 0.0K
13:19 4,274.15 4,274.23 4,274.15 4,274.22 0.0K
13:20 4,274.22 4,274.70 4,274.22 4,274.70 0.0K
13:21 4,274.71 4,274.80 4,274.65 4,274.65 0.0K
13:22 4,274.62 4,274.75 4,274.49 4,274.50 0.0K
13:23 4,274.48 4,274.48 4,274.36 4,274.36 0.0K
13:24 4,274.56 4,274.57 4,274.39 4,274.39 0.0K
13:25 4,274.43 4,274.72 4,274.43 4,274.72 0.0K
13:26 4,274.91 4,275.14 4,274.91 4,275.14 0.0K
13:27 4,275.22 4,275.30 4,275.16 4,275.30 0.0K
13:28 4,275.26 4,275.49 4,275.26 4,275.48 0.0K
13:29 4,275.76 4,276.45 4,275.76 4,276.45 0.0K
13:30 4,276.52 4,276.59 4,276.52 4,276.59 0.0K
13:31 4,276.55 4,277.15 4,276.55 4,277.15 0.0K
13:32 4,277.18 4,277.18 4,276.82 4,276.82 0.0K
13:33 4,276.82 4,276.82 4,276.35 4,276.35 0.0K
13:34 4,276.29 4,276.29 4,275.97 4,276.12 0.0K
13:35 4,276.28 4,276.62 4,276.28 4,276.62 0.0K
13:36 4,276.83 4,276.88 4,276.83 4,276.88 0.0K
13:37 4,276.93 4,277.05 4,276.86 4,276.86 0.0K
13:38 4,276.94 4,277.00 4,276.90 4,276.97 0.0K
13:39 4,277.13 4,277.49 4,277.13 4,277.49 0.0K
13:40 4,277.63 4,277.63 4,277.57 4,277.61 0.0K
13:41 4,277.44 4,277.56 4,277.44 4,277.51 0.0K
13:42 4,277.57 4,277.59 4,277.41 4,277.41 0.0K
13:43 4,277.28 4,277.45 4,277.28 4,277.40 0.0K
13:44 4,277.32 4,277.32 4,277.08 4,277.28 0.0K
13:45 4,277.21 4,277.26 4,277.19 4,277.26 0.0K
13:46 4,277.30 4,277.37 4,277.17 4,277.17 0.0K
13:47 4,277.29 4,277.29 4,277.16 4,277.20 0.0K
13:48 4,277.20 4,277.37 4,277.20 4,277.37 0.0K
13:49 4,277.36 4,277.52 4,277.36 4,277.46 0.0K
13:50 4,277.35 4,277.35 4,277.12 4,277.12 0.0K
13:51 4,276.74 4,276.83 4,276.71 4,276.71 0.0K
13:52 4,276.72 4,276.76 4,276.63 4,276.63 0.0K
13:53 4,276.54 4,276.76 4,276.54 4,276.76 0.0K
13:54 4,276.80 4,276.92 4,276.80 4,276.92 0.0K
13:55 4,277.04 4,277.09 4,277.00 4,277.07 0.0K
13:56 4,277.10 4,277.10 4,277.05 4,277.06 0.0K
13:57 4,276.98 4,277.07 4,276.98 4,277.02 0.0K
13:58 4,277.15 4,277.15 4,277.09 4,277.10 0.0K
13:59 4,277.17 4,277.25 4,275.95 4,275.95 0.0K
14:00 4,276.13 4,276.13 4,275.70 4,276.08 0.0K
14:01 4,276.44 4,276.50 4,276.38 4,276.38 0.0K
14:02 4,276.40 4,276.79 4,276.40 4,276.79 0.0K
14:03 4,276.72 4,276.76 4,276.56 4,276.56 0.0K
14:04 4,276.61 4,276.81 4,276.61 4,276.79 0.0K
14:05 4,276.84 4,276.84 4,276.54 4,276.54 0.0K
14:06 4,277.02 4,277.39 4,277.02 4,277.39 0.0K
14:07 4,277.28 4,277.28 4,277.04 4,277.18 0.0K
14:08 4,277.19 4,277.35 4,277.19 4,277.35 0.0K
14:09 4,277.31 4,277.44 4,277.27 4,277.27 0.0K
14:10 4,277.39 4,277.75 4,277.25 4,277.75 0.0K
14:11 4,277.57 4,277.63 4,277.57 4,277.63 0.0K
14:12 4,277.53 4,277.53 4,277.29 4,277.43 0.0K
14:13 4,277.35 4,277.72 4,277.35 4,277.69 0.0K
14:14 4,277.65 4,277.76 4,277.65 4,277.74 0.0K
14:15 4,277.66 4,277.66 4,277.48 4,277.48 0.0K
14:16 4,277.61 4,277.73 4,277.60 4,277.73 0.0K
14:17 4,277.83 4,278.26 4,277.83 4,278.26 0.0K
14:18 4,278.27 4,278.34 4,278.26 4,278.29 0.0K
14:19 4,278.15 4,278.28 4,278.15 4,278.28 0.0K
14:20 4,278.40 4,278.56 4,278.40 4,278.53 0.0K
14:21 4,278.29 4,278.36 4,278.25 4,278.25 0.0K
14:22 4,278.21 4,278.22 4,278.12 4,278.12 0.0K
14:23 4,278.20 4,278.27 4,278.16 4,278.27 0.0K
14:24 4,278.20 4,278.20 4,277.86 4,277.86 0.0K
14:25 4,277.79 4,277.79 4,277.47 4,277.70 0.0K
14:26 4,277.75 4,277.75 4,277.55 4,277.55 0.0K
14:27 4,277.67 4,277.84 4,277.67 4,277.81 0.0K
14:28 4,277.89 4,278.02 4,277.89 4,278.02 0.0K
14:29 4,278.02 4,278.15 4,278.02 4,278.10 0.0K
14:30 4,278.17 4,278.18 4,278.08 4,278.15 0.0K
14:31 4,278.17 4,278.17 4,278.13 4,278.13 0.0K
14:32 4,278.13 4,278.28 4,278.13 4,278.23 0.0K
14:33 4,278.50 4,278.50 4,278.25 4,278.44 0.0K
14:34 4,278.64 4,278.73 4,278.64 4,278.73 0.0K
14:35 4,278.73 4,278.75 4,278.56 4,278.75 0.0K
14:36 4,278.78 4,278.84 4,278.78 4,278.84 0.0K
14:37 4,279.10 4,279.28 4,279.09 4,279.28 0.0K
14:38 4,279.41 4,279.41 4,279.33 4,279.38 0.0K
14:39 4,279.38 4,279.58 4,279.38 4,279.58 0.0K
14:40 4,279.52 4,279.52 4,279.34 4,279.34 0.0K
14:41 4,279.34 4,279.47 4,279.34 4,279.39 0.0K
14:42 4,279.40 4,279.51 4,279.40 4,279.46 0.0K
14:43 4,279.52 4,279.52 4,279.15 4,279.28 0.0K
14:44 4,279.33 4,279.36 4,279.05 4,279.05 0.0K
14:45 4,279.06 4,279.06 4,278.79 4,278.90 0.0K
14:46 4,279.07 4,279.36 4,279.07 4,279.36 0.0K
14:47 4,279.39 4,279.39 4,278.94 4,278.94 0.0K
14:48 4,278.84 4,279.01 4,278.84 4,279.01 0.0K
14:49 4,278.97 4,279.08 4,278.96 4,279.08 0.0K
14:50 4,279.07 4,279.07 4,278.92 4,278.92 0.0K
14:51 4,278.90 4,278.90 4,278.49 4,278.49 0.0K
14:52 4,278.52 4,278.52 4,278.40 4,278.40 0.0K
14:53 4,278.34 4,278.34 4,277.89 4,277.89 0.0K
14:54 4,278.02 4,278.47 4,278.02 4,278.40 0.0K
14:55 4,278.34 4,278.46 4,278.09 4,278.09 0.0K
14:56 4,278.07 4,278.07 4,278.05 4,278.07 0.0K
14:57 4,278.12 4,278.28 4,278.12 4,278.28 0.0K
14:58 4,278.31 4,278.36 4,278.27 4,278.28 0.0K
14:59 4,278.23 4,278.37 4,278.23 4,278.32 0.0K
15:00 4,278.23 4,278.23 4,277.04 4,277.17 0.0K
15:01 4,277.12 4,277.12 4,276.45 4,276.45 0.0K
15:02 4,276.41 4,276.83 4,276.41 4,276.83 0.0K
15:03 4,276.75 4,277.07 4,276.75 4,277.07 0.0K
15:04 4,277.09 4,277.09 4,276.92 4,276.92 0.0K
15:05 4,276.66 4,276.72 4,276.50 4,276.56 0.0K
15:06 4,276.55 4,276.92 4,276.55 4,276.92 0.0K
15:07 4,276.96 4,277.57 4,276.96 4,277.57 0.0K
15:08 4,277.59 4,277.70 4,277.59 4,277.60 0.0K
15:09 4,277.63 4,277.66 4,277.44 4,277.66 0.0K
15:10 4,277.50 4,277.72 4,277.50 4,277.72 0.0K
15:11 4,277.83 4,277.83 4,277.65 4,277.67 0.0K
15:12 4,277.40 4,277.44 4,277.40 4,277.44 0.0K
15:13 4,277.52 4,277.66 4,277.52 4,277.64 0.0K
15:14 4,277.68 4,278.04 4,277.68 4,278.04 0.0K
15:15 4,278.07 4,278.07 4,277.85 4,277.85 0.0K
15:16 4,277.84 4,277.84 4,277.79 4,277.84 0.0K
15:17 4,277.76 4,277.80 4,277.76 4,277.80 0.0K
15:18 4,277.83 4,277.85 4,277.67 4,277.85 0.0K
15:19 4,277.82 4,277.83 4,277.77 4,277.77 0.0K
15:20 4,277.83 4,277.83 4,277.34 4,277.40 0.0K
15:21 4,277.57 4,277.57 4,277.30 4,277.41 0.0K
15:22 4,277.43 4,277.66 4,277.35 4,277.66 0.0K
15:23 4,277.75 4,277.89 4,277.47 4,277.47 0.0K
15:24 4,277.53 4,277.61 4,277.37 4,277.37 0.0K
15:25 4,277.43 4,277.44 4,277.41 4,277.44 0.0K
15:26 4,277.49 4,277.49 4,277.33 4,277.36 0.0K
15:27 4,277.32 4,277.72 4,277.32 4,277.72 0.0K
15:28 4,277.82 4,277.99 4,277.82 4,277.99 0.0K
15:29 4,278.03 4,278.07 4,277.94 4,277.99 0.0K
15:30 4,278.03 4,278.03 4,277.32 4,277.74 0.0K
15:31 4,277.41 4,277.48 4,277.19 4,277.19 0.0K
15:32 4,277.20 4,277.20 4,276.76 4,276.82 0.0K
15:33 4,276.77 4,276.77 4,276.38 4,276.38 0.0K
15:34 4,276.42 4,277.12 4,276.42 4,277.12 0.0K
15:35 4,277.11 4,277.11 4,276.88 4,277.06 0.0K
15:36 4,277.20 4,277.20 4,277.04 4,277.04 0.0K
15:37 4,277.24 4,277.35 4,277.11 4,277.35 0.0K
15:38 4,277.49 4,277.66 4,277.30 4,277.30 0.0K
15:39 4,277.27 4,277.42 4,277.27 4,277.40 0.0K
15:40 4,277.30 4,277.30 4,277.05 4,277.07 0.0K
15:41 4,277.06 4,277.06 4,276.94 4,276.99 0.0K
15:42 4,277.05 4,277.11 4,276.86 4,276.95 0.0K
15:43 4,277.15 4,277.15 4,276.81 4,276.81 0.0K
15:44 4,276.63 4,276.92 4,276.63 4,276.78 0.0K
15:45 4,276.68 4,276.72 4,276.64 4,276.69 0.0K
15:46 4,276.69 4,276.92 4,276.69 4,276.92 0.0K
15:47 4,276.88 4,276.88 4,276.39 4,276.39 0.0K
15:48 4,276.11 4,276.11 4,275.64 4,275.64 0.0K
15:49 4,275.66 4,275.66 4,275.34 4,275.45 0.0K
15:50 4,275.86 4,276.23 4,275.83 4,275.83 0.0K
15:51 4,275.72 4,275.72 4,275.61 4,275.61 0.0K
15:52 4,275.60 4,276.18 4,275.60 4,275.98 0.0K
15:53 4,275.93 4,276.12 4,275.77 4,275.77 0.0K
15:54 4,275.70 4,276.64 4,275.70 4,276.64 0.0K
15:55 4,276.15 4,277.21 4,276.15 4,277.21 0.0K
15:56 4,277.37 4,277.37 4,277.21 4,277.21 0.0K
15:57 4,277.34 4,277.34 4,277.23 4,277.26 0.0K
15:58 4,277.24 4,277.54 4,277.24 4,277.54 0.0K
15:59 4,277.38 4,278.11 4,277.38 4,278.11 0.0K
16:00 4,277.79 4,278.04 4,277.79 4,278.04 0.0K
16:01 4,278.04 4,278.04 4,277.98 4,277.98 0.0K
16:02 4,277.97 4,278.04 4,277.97 4,278.04 0.0K
16:03 4,278.04 4,278.04 4,277.99 4,277.99 0.0K
16:04 4,278.02 4,278.09 4,278.02 4,278.08 0.0K
16:05 4,278.04 4,278.08 4,277.88 4,277.88 0.0K
16:06 4,277.86 4,277.96 4,277.86 4,277.95 0.0K
16:07 4,277.98 4,277.98 4,277.83 4,277.84 0.0K
16:08 4,277.82 4,277.88 4,277.82 4,277.88 0.0K
16:09 4,277.86 4,277.88 4,277.86 4,277.86 0.0K
16:10 4,277.87 4,277.99 4,277.87 4,277.99 0.0K
16:11 4,277.95 4,277.97 4,277.95 4,277.95 0.0K
16:12 4,277.88 4,277.89 4,277.87 4,277.89 0.0K
16:13 4,277.92 4,277.93 4,277.91 4,277.92 0.0K
16:14 4,277.96 4,277.98 4,277.96 4,277.96 0.0K
16:15 4,277.98 4,277.98 4,277.98 4,277.98 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles