CBOE S

SPROME04
🏛️ Estados Unidos →
4,624.40
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,267.94 4,268.86 4,267.94 4,268.55 0.0K
09:32 4,269.34 4,269.68 4,268.78 4,268.78 0.0K
09:33 4,268.15 4,268.15 4,266.30 4,266.30 0.0K
09:34 4,265.07 4,265.84 4,265.07 4,265.71 0.0K
09:35 4,264.52 4,264.52 4,262.46 4,262.46 0.0K
09:36 4,261.59 4,262.11 4,261.59 4,261.67 0.0K
09:37 4,261.35 4,261.65 4,261.32 4,261.58 0.0K
09:38 4,261.88 4,262.18 4,261.17 4,261.17 0.0K
09:39 4,261.04 4,261.04 4,259.56 4,259.56 0.0K
09:40 4,259.36 4,260.69 4,258.86 4,260.69 0.0K
09:41 4,259.41 4,259.98 4,259.41 4,259.98 0.0K
09:42 4,259.65 4,260.28 4,258.91 4,260.28 0.0K
09:43 4,260.20 4,260.91 4,259.96 4,259.96 0.0K
09:44 4,259.96 4,260.79 4,259.96 4,260.47 0.0K
09:45 4,260.86 4,261.56 4,260.86 4,261.56 0.0K
09:46 4,261.38 4,262.81 4,261.38 4,261.89 0.0K
09:47 4,262.62 4,263.38 4,262.62 4,262.93 0.0K
09:48 4,263.34 4,263.51 4,263.32 4,263.42 0.0K
09:49 4,263.92 4,264.22 4,263.68 4,264.22 0.0K
09:50 4,265.60 4,267.06 4,265.60 4,267.06 0.0K
09:51 4,265.94 4,265.94 4,265.42 4,265.76 0.0K
09:52 4,266.03 4,267.06 4,265.72 4,267.06 0.0K
09:53 4,267.07 4,268.39 4,267.07 4,268.39 0.0K
09:54 4,268.26 4,269.87 4,268.26 4,269.82 0.0K
09:55 4,270.05 4,271.56 4,270.05 4,271.56 0.0K
09:56 4,271.08 4,271.50 4,271.04 4,271.18 0.0K
09:57 4,270.88 4,271.68 4,270.88 4,271.56 0.0K
09:58 4,271.40 4,271.47 4,270.17 4,270.17 0.0K
09:59 4,270.35 4,270.35 4,270.26 4,270.32 0.0K
10:00 4,270.90 4,271.34 4,270.90 4,271.12 0.0K
10:01 4,271.08 4,271.08 4,270.59 4,270.81 0.0K
10:02 4,270.48 4,271.44 4,270.37 4,271.44 0.0K
10:03 4,270.97 4,271.04 4,270.87 4,271.04 0.0K
10:04 4,270.43 4,271.86 4,270.43 4,271.86 0.0K
10:05 4,271.92 4,272.40 4,271.92 4,272.40 0.0K
10:06 4,272.18 4,273.22 4,272.18 4,272.61 0.0K
10:07 4,272.09 4,272.21 4,270.81 4,271.04 0.0K
10:08 4,270.99 4,271.51 4,270.99 4,271.33 0.0K
10:09 4,271.77 4,272.15 4,271.65 4,271.81 0.0K
10:10 4,271.74 4,271.74 4,271.16 4,271.45 0.0K
10:11 4,272.08 4,273.05 4,272.08 4,273.05 0.0K
10:12 4,272.47 4,272.67 4,272.38 4,272.42 0.0K
10:13 4,272.47 4,272.76 4,271.95 4,272.76 0.0K
10:14 4,273.04 4,273.14 4,272.90 4,272.90 0.0K
10:15 4,272.64 4,272.69 4,272.32 4,272.32 0.0K
10:16 4,272.82 4,273.14 4,272.39 4,272.86 0.0K
10:17 4,272.41 4,272.41 4,272.02 4,272.02 0.0K
10:18 4,271.15 4,271.62 4,270.89 4,270.89 0.0K
10:19 4,271.35 4,271.35 4,270.49 4,270.49 0.0K
10:20 4,269.22 4,269.23 4,267.44 4,267.44 0.0K
10:21 4,266.30 4,266.30 4,265.07 4,265.07 0.0K
10:22 4,265.46 4,265.46 4,263.64 4,263.64 0.0K
10:23 4,263.81 4,263.81 4,262.96 4,263.34 0.0K
10:24 4,263.67 4,263.79 4,263.09 4,263.63 0.0K
10:25 4,263.74 4,264.62 4,263.74 4,264.62 0.0K
10:26 4,264.84 4,265.34 4,264.49 4,265.13 0.0K
10:27 4,265.53 4,265.53 4,264.54 4,264.54 0.0K
10:28 4,264.61 4,264.61 4,262.54 4,262.54 0.0K
10:29 4,262.52 4,263.30 4,262.52 4,263.29 0.0K
10:30 4,263.57 4,263.89 4,263.07 4,263.89 0.0K
10:31 4,262.42 4,262.42 4,260.13 4,260.13 0.0K
10:32 4,259.98 4,261.24 4,259.98 4,261.24 0.0K
10:33 4,261.85 4,262.38 4,261.85 4,261.85 0.0K
10:34 4,262.19 4,262.89 4,261.99 4,262.67 0.0K
10:35 4,262.20 4,262.20 4,260.50 4,260.50 0.0K
10:36 4,260.56 4,261.95 4,260.56 4,261.95 0.0K
10:37 4,262.65 4,263.81 4,261.62 4,261.62 0.0K
10:38 4,262.05 4,262.05 4,261.18 4,261.68 0.0K
10:39 4,261.60 4,261.62 4,261.57 4,261.57 0.0K
10:40 4,261.52 4,262.48 4,261.52 4,262.48 0.0K
10:41 4,262.19 4,262.19 4,260.22 4,260.22 0.0K
10:42 4,259.63 4,259.93 4,259.03 4,259.93 0.0K
10:43 4,259.86 4,259.86 4,259.58 4,259.58 0.0K
10:44 4,259.52 4,260.28 4,259.52 4,260.28 0.0K
10:45 4,260.81 4,261.19 4,260.52 4,260.52 0.0K
10:46 4,260.70 4,260.70 4,260.04 4,260.04 0.0K
10:47 4,259.21 4,259.56 4,259.21 4,259.56 0.0K
10:48 4,259.76 4,261.69 4,259.76 4,261.69 0.0K
10:49 4,262.25 4,264.14 4,262.25 4,264.14 0.0K
10:50 4,264.18 4,264.18 4,263.51 4,263.85 0.0K
10:51 4,264.05 4,265.45 4,264.05 4,265.45 0.0K
10:52 4,265.49 4,266.55 4,265.49 4,265.98 0.0K
10:53 4,265.40 4,265.40 4,261.99 4,261.99 0.0K
10:54 4,262.90 4,265.01 4,262.90 4,264.96 0.0K
10:55 4,265.34 4,265.39 4,264.80 4,264.80 0.0K
10:56 4,264.93 4,265.22 4,264.64 4,264.64 0.0K
10:57 4,264.90 4,265.01 4,264.54 4,264.54 0.0K
10:58 4,264.33 4,264.58 4,263.92 4,263.92 0.0K
10:59 4,263.67 4,263.67 4,262.66 4,262.68 0.0K
11:00 4,262.87 4,263.12 4,262.69 4,262.69 0.0K
11:01 4,262.95 4,262.95 4,262.39 4,262.59 0.0K
11:02 4,262.53 4,262.83 4,259.96 4,259.96 0.0K
11:03 4,259.07 4,259.07 4,257.79 4,258.48 0.0K
11:04 4,257.55 4,257.55 4,255.63 4,256.45 0.0K
11:05 4,256.57 4,257.06 4,256.57 4,256.99 0.0K
11:06 4,257.00 4,258.19 4,256.93 4,258.19 0.0K
11:07 4,257.99 4,257.99 4,256.94 4,256.94 0.0K
11:08 4,257.07 4,257.44 4,256.89 4,256.89 0.0K
11:09 4,256.45 4,257.33 4,256.45 4,257.33 0.0K
11:10 4,257.40 4,257.40 4,256.17 4,256.17 0.0K
11:11 4,256.45 4,256.86 4,256.45 4,256.84 0.0K
11:12 4,258.02 4,258.41 4,257.35 4,257.35 0.0K
11:13 4,257.52 4,257.77 4,257.52 4,257.77 0.0K
11:14 4,258.17 4,259.85 4,258.17 4,259.75 0.0K
11:15 4,259.20 4,259.28 4,258.74 4,258.74 0.0K
11:16 4,258.69 4,259.45 4,257.98 4,259.45 0.0K
11:17 4,259.68 4,259.76 4,259.20 4,259.44 0.0K
11:18 4,259.57 4,259.57 4,259.42 4,259.56 0.0K
11:19 4,259.71 4,260.06 4,259.51 4,260.01 0.0K
11:20 4,260.88 4,260.88 4,259.82 4,259.82 0.0K
11:21 4,259.56 4,259.56 4,258.86 4,258.86 0.0K
11:22 4,258.84 4,258.99 4,258.65 4,258.65 0.0K
11:23 4,258.11 4,259.02 4,258.11 4,259.02 0.0K
11:24 4,259.93 4,262.23 4,259.93 4,262.12 0.0K
11:25 4,262.23 4,262.28 4,261.55 4,261.67 0.0K
11:26 4,261.69 4,261.91 4,261.28 4,261.91 0.0K
11:27 4,262.63 4,262.73 4,262.44 4,262.44 0.0K
11:28 4,261.77 4,262.61 4,261.77 4,262.61 0.0K
11:29 4,262.71 4,263.02 4,262.71 4,263.02 0.0K
11:30 4,262.71 4,263.07 4,261.83 4,263.07 0.0K
11:31 4,262.65 4,262.65 4,261.49 4,262.01 0.0K
11:32 4,261.91 4,262.14 4,261.89 4,261.89 0.0K
11:33 4,261.89 4,262.39 4,261.89 4,262.39 0.0K
11:34 4,262.79 4,263.14 4,262.63 4,263.14 0.0K
11:35 4,262.87 4,263.09 4,262.87 4,263.09 0.0K
11:36 4,263.77 4,264.22 4,263.77 4,264.13 0.0K
11:37 4,264.04 4,264.04 4,263.00 4,263.34 0.0K
11:38 4,263.36 4,263.66 4,263.36 4,263.42 0.0K
11:39 4,263.54 4,264.88 4,263.54 4,264.83 0.0K
11:40 4,264.54 4,265.64 4,264.54 4,265.64 0.0K
11:41 4,265.48 4,265.48 4,265.38 4,265.40 0.0K
11:42 4,265.22 4,265.22 4,264.80 4,265.02 0.0K
11:43 4,264.91 4,264.91 4,264.20 4,264.20 0.0K
11:44 4,264.20 4,264.22 4,264.00 4,264.22 0.0K
11:45 4,264.04 4,264.35 4,264.04 4,264.32 0.0K
11:46 4,264.28 4,264.28 4,264.04 4,264.04 0.0K
11:47 4,264.17 4,264.50 4,264.17 4,264.28 0.0K
11:48 4,264.56 4,265.66 4,264.56 4,265.66 0.0K
11:49 4,265.75 4,266.13 4,265.75 4,266.13 0.0K
11:50 4,266.24 4,266.24 4,265.84 4,265.84 0.0K
11:51 4,265.99 4,266.61 4,265.99 4,266.61 0.0K
11:52 4,266.85 4,266.85 4,265.60 4,265.60 0.0K
11:53 4,265.09 4,265.27 4,264.93 4,265.27 0.0K
11:54 4,265.26 4,265.26 4,262.88 4,262.88 0.0K
11:55 4,263.30 4,263.78 4,263.30 4,263.77 0.0K
11:56 4,264.21 4,264.21 4,263.99 4,264.01 0.0K
11:57 4,263.88 4,263.88 4,263.64 4,263.81 0.0K
11:58 4,263.82 4,264.23 4,263.64 4,264.23 0.0K
11:59 4,264.55 4,264.55 4,264.06 4,264.06 0.0K
12:00 4,263.75 4,264.12 4,263.75 4,263.95 0.0K
12:01 4,263.94 4,264.45 4,263.94 4,264.45 0.0K
12:02 4,264.36 4,264.48 4,263.13 4,263.13 0.0K
12:03 4,263.45 4,264.15 4,263.45 4,264.15 0.0K
12:04 4,264.33 4,264.39 4,264.29 4,264.36 0.0K
12:05 4,265.08 4,265.08 4,264.62 4,264.62 0.0K
12:06 4,264.61 4,265.05 4,264.33 4,264.33 0.0K
12:07 4,263.84 4,263.84 4,263.15 4,263.23 0.0K
12:08 4,263.32 4,263.32 4,262.55 4,262.71 0.0K
12:09 4,262.99 4,263.19 4,262.87 4,262.87 0.0K
12:10 4,262.95 4,263.77 4,262.95 4,263.58 0.0K
12:11 4,263.93 4,264.62 4,263.93 4,263.96 0.0K
12:12 4,263.94 4,264.43 4,263.94 4,264.43 0.0K
12:13 4,264.75 4,265.80 4,264.75 4,265.80 0.0K
12:14 4,266.42 4,266.42 4,265.84 4,265.84 0.0K
12:15 4,265.63 4,265.63 4,265.11 4,265.11 0.0K
12:16 4,265.28 4,265.45 4,264.48 4,264.48 0.0K
12:17 4,264.35 4,264.42 4,264.03 4,264.12 0.0K
12:18 4,263.79 4,264.00 4,263.61 4,263.61 0.0K
12:19 4,263.40 4,263.40 4,263.09 4,263.28 0.0K
12:20 4,263.32 4,263.32 4,261.36 4,261.36 0.0K
12:21 4,261.43 4,261.51 4,260.33 4,261.51 0.0K
12:22 4,261.73 4,261.92 4,261.27 4,261.27 0.0K
12:23 4,261.29 4,261.31 4,260.88 4,260.88 0.0K
12:24 4,260.31 4,260.31 4,259.62 4,259.62 0.0K
12:25 4,259.33 4,259.33 4,258.58 4,258.72 0.0K
12:26 4,258.79 4,258.79 4,257.45 4,257.45 0.0K
12:27 4,257.54 4,257.54 4,256.50 4,256.50 0.0K
12:28 4,254.87 4,255.13 4,254.42 4,255.13 0.0K
12:29 4,254.89 4,254.89 4,252.29 4,252.29 0.0K
12:30 4,252.38 4,252.38 4,251.47 4,251.47 0.0K
12:31 4,250.96 4,250.96 4,249.75 4,250.45 0.0K
12:32 4,251.57 4,251.94 4,251.57 4,251.72 0.0K
12:33 4,250.80 4,250.80 4,249.36 4,249.36 0.0K
12:34 4,249.80 4,249.80 4,249.39 4,249.48 0.0K
12:35 4,249.50 4,249.61 4,249.29 4,249.29 0.0K
12:36 4,249.69 4,249.69 4,248.31 4,248.31 0.0K
12:37 4,248.56 4,248.56 4,245.90 4,245.90 0.0K
12:38 4,245.74 4,245.79 4,244.66 4,244.66 0.0K
12:39 4,245.07 4,245.57 4,244.96 4,245.31 0.0K
12:40 4,244.73 4,244.79 4,243.86 4,243.86 0.0K
12:41 4,244.10 4,245.70 4,244.10 4,245.70 0.0K
12:42 4,244.76 4,244.76 4,241.95 4,241.95 0.0K
12:43 4,242.45 4,244.54 4,242.45 4,244.54 0.0K
12:44 4,244.59 4,244.69 4,244.51 4,244.53 0.0K
12:45 4,244.38 4,244.48 4,244.11 4,244.48 0.0K
12:46 4,244.32 4,244.49 4,243.74 4,244.49 0.0K
12:47 4,244.26 4,244.26 4,243.27 4,243.28 0.0K
12:48 4,243.59 4,243.59 4,242.15 4,242.80 0.0K
12:49 4,242.75 4,242.75 4,242.28 4,242.28 0.0K
12:50 4,241.86 4,241.86 4,240.60 4,241.54 0.0K
12:51 4,242.81 4,243.71 4,242.47 4,243.71 0.0K
12:52 4,243.90 4,246.07 4,243.90 4,246.07 0.0K
12:53 4,245.49 4,245.49 4,245.13 4,245.13 0.0K
12:54 4,245.82 4,246.19 4,245.77 4,245.77 0.0K
12:55 4,244.82 4,245.74 4,244.71 4,245.24 0.0K
12:56 4,245.18 4,245.70 4,245.08 4,245.70 0.0K
12:57 4,246.41 4,246.95 4,246.23 4,246.23 0.0K
12:58 4,246.60 4,246.89 4,246.60 4,246.88 0.0K
12:59 4,247.11 4,247.97 4,247.11 4,247.22 0.0K
13:00 4,247.50 4,247.50 4,245.76 4,245.76 0.0K
13:01 4,245.63 4,245.63 4,244.12 4,244.64 0.0K
13:02 4,243.99 4,244.91 4,243.67 4,243.67 0.0K
13:03 4,243.67 4,243.89 4,243.19 4,243.19 0.0K
13:04 4,243.19 4,243.19 4,242.00 4,242.36 0.0K
13:05 4,242.06 4,242.66 4,242.02 4,242.66 0.0K
13:06 4,243.44 4,244.17 4,243.44 4,243.54 0.0K
13:07 4,244.09 4,245.45 4,244.09 4,245.45 0.0K
13:08 4,245.25 4,245.71 4,245.25 4,245.71 0.0K
13:09 4,245.66 4,247.23 4,245.66 4,247.18 0.0K
13:10 4,246.35 4,246.35 4,244.63 4,244.71 0.0K
13:11 4,244.18 4,244.87 4,244.18 4,244.87 0.0K
13:12 4,243.53 4,243.54 4,242.39 4,242.59 0.0K
13:13 4,242.99 4,242.99 4,242.42 4,242.42 0.0K
13:14 4,242.24 4,242.44 4,242.04 4,242.26 0.0K
13:15 4,242.49 4,242.49 4,241.13 4,241.78 0.0K
13:16 4,241.24 4,241.81 4,241.12 4,241.42 0.0K
13:17 4,241.80 4,242.00 4,241.80 4,242.00 0.0K
13:18 4,241.92 4,242.60 4,241.29 4,242.60 0.0K
13:19 4,242.93 4,243.04 4,242.72 4,242.72 0.0K
13:20 4,242.88 4,244.85 4,242.88 4,244.85 0.0K
13:21 4,244.64 4,244.64 4,242.83 4,242.83 0.0K
13:22 4,243.18 4,243.79 4,242.96 4,243.79 0.0K
13:23 4,243.73 4,244.17 4,243.73 4,243.94 0.0K
13:24 4,244.09 4,244.09 4,243.21 4,243.21 0.0K
13:25 4,243.28 4,243.28 4,242.45 4,242.45 0.0K
13:26 4,242.85 4,242.88 4,242.54 4,242.66 0.0K
13:27 4,242.31 4,243.68 4,242.31 4,243.68 0.0K
13:28 4,243.52 4,243.62 4,243.41 4,243.41 0.0K
13:29 4,243.43 4,244.55 4,243.43 4,244.55 0.0K
13:30 4,244.62 4,244.62 4,243.10 4,243.10 0.0K
13:31 4,242.58 4,242.58 4,240.62 4,240.62 0.0K
13:32 4,239.81 4,239.81 4,239.22 4,239.22 0.0K
13:33 4,239.46 4,240.02 4,239.45 4,240.02 0.0K
13:34 4,240.36 4,240.36 4,239.83 4,239.83 0.0K
13:35 4,239.76 4,239.80 4,239.49 4,239.49 0.0K
13:36 4,240.04 4,242.40 4,240.04 4,242.40 0.0K
13:37 4,242.29 4,242.81 4,242.29 4,242.81 0.0K
13:38 4,242.82 4,242.82 4,241.82 4,241.82 0.0K
13:39 4,241.61 4,241.62 4,241.34 4,241.37 0.0K
13:40 4,241.42 4,241.42 4,240.31 4,240.31 0.0K
13:41 4,240.31 4,240.84 4,240.23 4,240.62 0.0K
13:42 4,240.79 4,240.79 4,240.47 4,240.55 0.0K
13:43 4,240.42 4,241.45 4,240.42 4,241.45 0.0K
13:44 4,242.36 4,243.50 4,242.36 4,243.50 0.0K
13:45 4,243.92 4,243.92 4,242.78 4,242.78 0.0K
13:46 4,242.81 4,243.32 4,242.68 4,243.32 0.0K
13:47 4,242.84 4,242.96 4,242.33 4,242.33 0.0K
13:48 4,242.22 4,242.22 4,241.52 4,241.52 0.0K
13:49 4,240.11 4,240.11 4,239.47 4,239.47 0.0K
13:50 4,239.95 4,240.25 4,239.95 4,240.11 0.0K
13:51 4,239.62 4,240.00 4,239.62 4,239.87 0.0K
13:52 4,239.65 4,239.85 4,238.96 4,238.96 0.0K
13:53 4,238.62 4,238.97 4,238.36 4,238.64 0.0K
13:54 4,238.69 4,238.69 4,237.46 4,237.46 0.0K
13:55 4,237.69 4,239.21 4,237.69 4,238.73 0.0K
13:56 4,238.89 4,239.63 4,238.89 4,239.36 0.0K
13:57 4,239.35 4,240.07 4,239.35 4,239.86 0.0K
13:58 4,239.79 4,241.45 4,239.79 4,241.45 0.0K
13:59 4,241.55 4,242.03 4,241.55 4,242.00 0.0K
14:00 4,242.08 4,242.35 4,241.55 4,241.55 0.0K
14:01 4,241.70 4,241.96 4,241.70 4,241.87 0.0K
14:02 4,241.51 4,241.51 4,240.89 4,240.89 0.0K
14:03 4,241.39 4,243.12 4,241.39 4,243.12 0.0K
14:04 4,242.99 4,244.74 4,242.99 4,244.74 0.0K
14:05 4,244.73 4,244.97 4,244.71 4,244.97 0.0K
14:06 4,244.91 4,246.39 4,244.73 4,246.39 0.0K
14:07 4,246.46 4,246.52 4,244.96 4,244.96 0.0K
14:08 4,245.02 4,245.02 4,244.64 4,244.69 0.0K
14:09 4,244.66 4,244.66 4,243.61 4,243.90 0.0K
14:10 4,244.57 4,244.65 4,244.48 4,244.65 0.0K
14:11 4,244.62 4,245.31 4,244.62 4,245.12 0.0K
14:12 4,244.85 4,244.95 4,244.24 4,244.24 0.0K
14:13 4,244.62 4,244.62 4,243.97 4,243.97 0.0K
14:14 4,243.63 4,244.23 4,243.63 4,243.96 0.0K
14:15 4,243.85 4,244.39 4,243.85 4,244.39 0.0K
14:16 4,244.08 4,244.20 4,243.78 4,243.78 0.0K
14:17 4,243.89 4,244.71 4,243.89 4,244.71 0.0K
14:18 4,244.79 4,245.44 4,244.48 4,245.44 0.0K
14:19 4,245.54 4,245.54 4,244.94 4,244.94 0.0K
14:20 4,245.13 4,245.13 4,244.88 4,244.88 0.0K
14:21 4,244.94 4,245.11 4,244.89 4,245.06 0.0K
14:22 4,245.21 4,245.75 4,245.21 4,245.41 0.0K
14:23 4,246.23 4,247.04 4,246.23 4,247.04 0.0K
14:24 4,246.88 4,246.92 4,246.57 4,246.92 0.0K
14:25 4,247.48 4,248.11 4,247.48 4,248.11 0.0K
14:26 4,247.81 4,247.81 4,247.40 4,247.54 0.0K
14:27 4,247.75 4,248.78 4,247.75 4,248.68 0.0K
14:28 4,248.79 4,249.06 4,248.75 4,248.85 0.0K
14:29 4,248.86 4,248.86 4,248.25 4,248.44 0.0K
14:30 4,248.58 4,248.58 4,246.51 4,246.72 0.0K
14:31 4,246.76 4,247.49 4,246.76 4,247.49 0.0K
14:32 4,247.73 4,247.99 4,247.70 4,247.96 0.0K
14:33 4,248.11 4,248.11 4,247.36 4,247.36 0.0K
14:34 4,247.35 4,247.35 4,246.65 4,246.65 0.0K
14:35 4,246.83 4,246.83 4,245.58 4,245.58 0.0K
14:36 4,245.09 4,245.09 4,244.75 4,245.03 0.0K
14:37 4,245.10 4,246.11 4,244.96 4,246.11 0.0K
14:38 4,246.25 4,246.72 4,246.25 4,246.72 0.0K
14:39 4,246.69 4,246.75 4,246.69 4,246.73 0.0K
14:40 4,246.49 4,246.79 4,246.21 4,246.79 0.0K
14:41 4,246.83 4,247.02 4,246.57 4,246.57 0.0K
14:42 4,246.32 4,246.95 4,246.32 4,246.95 0.0K
14:43 4,247.23 4,247.68 4,247.03 4,247.03 0.0K
14:44 4,246.67 4,246.67 4,246.56 4,246.59 0.0K
14:45 4,246.58 4,246.90 4,246.58 4,246.90 0.0K
14:46 4,246.93 4,246.93 4,245.77 4,245.77 0.0K
14:47 4,245.13 4,246.74 4,245.13 4,246.74 0.0K
14:48 4,246.73 4,248.45 4,246.73 4,248.45 0.0K
14:49 4,249.48 4,249.73 4,248.95 4,248.95 0.0K
14:50 4,249.05 4,249.17 4,248.35 4,248.61 0.0K
14:51 4,248.74 4,249.17 4,248.68 4,249.17 0.0K
14:52 4,249.32 4,250.72 4,249.32 4,250.45 0.0K
14:53 4,250.47 4,250.47 4,249.97 4,250.17 0.0K
14:54 4,249.49 4,249.84 4,249.46 4,249.73 0.0K
14:55 4,249.78 4,249.78 4,249.08 4,249.08 0.0K
14:56 4,249.05 4,249.05 4,247.84 4,248.15 0.0K
14:57 4,248.13 4,248.13 4,246.38 4,246.38 0.0K
14:58 4,246.24 4,246.30 4,246.10 4,246.21 0.0K
14:59 4,246.35 4,246.35 4,244.71 4,244.71 0.0K
15:00 4,244.51 4,246.01 4,244.51 4,245.64 0.0K
15:01 4,246.02 4,246.06 4,245.94 4,245.94 0.0K
15:02 4,245.85 4,246.59 4,245.85 4,246.59 0.0K
15:03 4,246.76 4,248.20 4,246.76 4,248.20 0.0K
15:04 4,248.37 4,249.08 4,248.37 4,249.08 0.0K
15:05 4,250.25 4,250.25 4,249.51 4,249.51 0.0K
15:06 4,249.38 4,250.08 4,249.34 4,250.08 0.0K
15:07 4,249.77 4,249.77 4,249.30 4,249.46 0.0K
15:08 4,249.61 4,250.17 4,249.60 4,250.17 0.0K
15:09 4,250.53 4,250.61 4,250.35 4,250.35 0.0K
15:10 4,250.40 4,250.84 4,250.28 4,250.84 0.0K
15:11 4,251.00 4,251.00 4,250.39 4,250.61 0.0K
15:12 4,251.10 4,252.22 4,251.10 4,252.22 0.0K
15:13 4,252.57 4,253.06 4,252.57 4,252.90 0.0K
15:14 4,253.05 4,253.05 4,252.41 4,252.41 0.0K
15:15 4,252.61 4,252.61 4,251.17 4,251.17 0.0K
15:16 4,251.42 4,251.44 4,251.29 4,251.44 0.0K
15:17 4,251.35 4,251.90 4,251.35 4,251.90 0.0K
15:18 4,251.90 4,252.22 4,251.90 4,252.22 0.0K
15:19 4,252.51 4,252.51 4,252.36 4,252.48 0.0K
15:20 4,252.50 4,252.61 4,252.18 4,252.40 0.0K
15:21 4,252.34 4,253.09 4,252.21 4,253.09 0.0K
15:22 4,252.74 4,253.79 4,252.74 4,253.36 0.0K
15:23 4,253.36 4,253.43 4,253.25 4,253.25 0.0K
15:24 4,253.31 4,253.39 4,253.27 4,253.38 0.0K
15:25 4,253.17 4,253.31 4,253.17 4,253.23 0.0K
15:26 4,252.50 4,252.93 4,252.50 4,252.68 0.0K
15:27 4,252.75 4,253.24 4,252.75 4,253.24 0.0K
15:28 4,253.04 4,253.54 4,253.04 4,253.54 0.0K
15:29 4,253.40 4,253.48 4,253.32 4,253.32 0.0K
15:30 4,252.95 4,253.07 4,252.02 4,252.02 0.0K
15:31 4,251.80 4,253.76 4,251.80 4,253.76 0.0K
15:32 4,255.21 4,255.21 4,254.05 4,254.36 0.0K
15:33 4,254.32 4,254.32 4,253.23 4,253.23 0.0K
15:34 4,253.47 4,253.47 4,253.01 4,253.15 0.0K
15:35 4,252.73 4,252.73 4,251.10 4,251.10 0.0K
15:36 4,251.12 4,251.12 4,250.07 4,250.07 0.0K
15:37 4,250.39 4,250.40 4,249.85 4,249.85 0.0K
15:38 4,250.67 4,251.17 4,250.67 4,251.17 0.0K
15:39 4,251.20 4,251.20 4,250.33 4,250.33 0.0K
15:40 4,250.85 4,251.10 4,250.85 4,250.87 0.0K
15:41 4,251.89 4,251.89 4,251.38 4,251.67 0.0K
15:42 4,251.76 4,252.06 4,251.61 4,252.06 0.0K
15:43 4,252.12 4,252.12 4,251.68 4,251.68 0.0K
15:44 4,251.60 4,252.09 4,251.60 4,252.09 0.0K
15:45 4,251.69 4,251.76 4,251.53 4,251.53 0.0K
15:46 4,252.12 4,253.55 4,252.12 4,253.55 0.0K
15:47 4,252.92 4,252.92 4,252.28 4,252.57 0.0K
15:48 4,253.10 4,253.48 4,253.10 4,253.29 0.0K
15:49 4,253.05 4,253.50 4,253.05 4,253.50 0.0K
15:50 4,253.31 4,254.74 4,253.31 4,254.34 0.0K
15:51 4,253.73 4,254.02 4,253.28 4,253.28 0.0K
15:52 4,252.27 4,252.41 4,252.02 4,252.41 0.0K
15:53 4,253.05 4,253.98 4,253.05 4,253.60 0.0K
15:54 4,253.58 4,253.58 4,253.09 4,253.09 0.0K
15:55 4,252.06 4,253.16 4,251.27 4,253.16 0.0K
15:56 4,253.25 4,253.25 4,253.11 4,253.19 0.0K
15:57 4,252.81 4,253.00 4,252.81 4,253.00 0.0K
15:58 4,252.93 4,252.95 4,252.55 4,252.55 0.0K
15:59 4,252.58 4,253.85 4,251.80 4,251.80 0.0K
16:00 4,253.54 4,253.54 4,253.21 4,253.21 0.0K
16:01 4,253.20 4,253.20 4,253.14 4,253.20 0.0K
16:02 4,253.20 4,253.21 4,253.11 4,253.19 0.0K
16:03 4,253.26 4,253.37 4,253.26 4,253.32 0.0K
16:04 4,253.31 4,253.31 4,253.24 4,253.24 0.0K
16:05 4,253.26 4,253.26 4,253.14 4,253.14 0.0K
16:06 4,253.14 4,253.28 4,253.14 4,253.18 0.0K
16:07 4,253.17 4,253.19 4,253.17 4,253.17 0.0K
16:08 4,253.17 4,253.23 4,253.14 4,253.14 0.0K
16:09 4,253.14 4,253.22 4,253.14 4,253.18 0.0K
16:10 4,253.14 4,253.29 4,253.14 4,253.20 0.0K
16:11 4,253.11 4,253.19 4,253.10 4,253.11 0.0K
16:12 4,253.12 4,253.14 4,253.10 4,253.10 0.0K
16:13 4,253.09 4,253.09 4,253.07 4,253.07 0.0K
16:14 4,253.09 4,253.10 4,253.08 4,253.08 0.0K
16:15 4,253.08 4,253.08 4,253.08 4,253.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles