CBOE S

SPROME04
🏛️ Estados Unidos →
4,624.40
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,258.34 4,258.34 4,257.08 4,257.08 0.0K
09:32 4,257.55 4,258.67 4,257.44 4,257.58 0.0K
09:33 4,258.39 4,258.39 4,256.90 4,256.90 0.0K
09:34 4,255.51 4,255.61 4,255.30 4,255.30 0.0K
09:35 4,255.83 4,256.25 4,255.35 4,256.21 0.0K
09:36 4,256.28 4,256.28 4,255.12 4,255.78 0.0K
09:37 4,255.39 4,255.90 4,255.39 4,255.90 0.0K
09:38 4,255.34 4,257.08 4,255.34 4,256.97 0.0K
09:39 4,257.10 4,257.10 4,256.13 4,256.52 0.0K
09:40 4,255.83 4,255.90 4,254.90 4,255.90 0.0K
09:41 4,255.33 4,255.33 4,253.67 4,253.97 0.0K
09:42 4,253.81 4,253.81 4,252.91 4,253.11 0.0K
09:43 4,252.83 4,252.83 4,252.43 4,252.43 0.0K
09:44 4,252.35 4,252.58 4,252.35 4,252.53 0.0K
09:45 4,253.31 4,253.31 4,252.46 4,252.98 0.0K
09:46 4,252.42 4,252.42 4,251.55 4,251.55 0.0K
09:47 4,252.35 4,252.74 4,252.06 4,252.74 0.0K
09:48 4,252.48 4,252.48 4,252.05 4,252.22 0.0K
09:49 4,252.36 4,252.69 4,252.22 4,252.43 0.0K
09:50 4,252.49 4,253.86 4,252.15 4,252.68 0.0K
09:51 4,254.44 4,254.75 4,253.88 4,254.24 0.0K
09:52 4,254.74 4,254.74 4,254.19 4,254.34 0.0K
09:53 4,253.47 4,253.58 4,253.30 4,253.30 0.0K
09:54 4,253.24 4,253.24 4,252.84 4,252.96 0.0K
09:55 4,253.34 4,253.56 4,253.22 4,253.29 0.0K
09:56 4,253.88 4,253.98 4,253.74 4,253.83 0.0K
09:57 4,253.59 4,253.59 4,251.42 4,252.16 0.0K
09:58 4,251.30 4,251.58 4,251.30 4,251.45 0.0K
09:59 4,251.44 4,251.44 4,250.46 4,250.81 0.0K
10:00 4,250.48 4,250.48 4,248.42 4,248.42 0.0K
10:01 4,248.80 4,250.47 4,248.49 4,250.32 0.0K
10:02 4,251.33 4,252.78 4,250.95 4,251.54 0.0K
10:03 4,250.18 4,250.18 4,249.65 4,250.18 0.0K
10:04 4,249.48 4,250.59 4,249.48 4,250.59 0.0K
10:05 4,250.64 4,250.86 4,250.64 4,250.86 0.0K
10:06 4,250.98 4,251.19 4,250.33 4,251.19 0.0K
10:07 4,251.07 4,251.26 4,250.75 4,251.26 0.0K
10:08 4,251.96 4,252.51 4,251.96 4,252.06 0.0K
10:09 4,252.01 4,252.01 4,251.56 4,251.56 0.0K
10:10 4,251.58 4,251.58 4,250.37 4,250.37 0.0K
10:11 4,251.64 4,252.10 4,251.26 4,252.10 0.0K
10:12 4,253.01 4,253.63 4,252.57 4,253.63 0.0K
10:13 4,253.86 4,253.86 4,252.95 4,252.95 0.0K
10:14 4,253.41 4,254.48 4,253.41 4,254.48 0.0K
10:15 4,254.44 4,254.44 4,253.66 4,253.86 0.0K
10:16 4,254.16 4,254.16 4,253.10 4,253.48 0.0K
10:17 4,253.11 4,253.11 4,251.93 4,252.18 0.0K
10:18 4,251.27 4,252.39 4,251.27 4,252.39 0.0K
10:19 4,251.47 4,251.94 4,251.47 4,251.84 0.0K
10:20 4,251.44 4,251.84 4,251.31 4,251.36 0.0K
10:21 4,250.85 4,250.85 4,250.65 4,250.75 0.0K
10:22 4,250.76 4,251.32 4,250.76 4,251.32 0.0K
10:23 4,251.42 4,251.42 4,250.74 4,250.80 0.0K
10:24 4,250.92 4,250.92 4,249.17 4,249.78 0.0K
10:25 4,249.32 4,250.27 4,249.06 4,249.07 0.0K
10:26 4,251.33 4,251.33 4,250.73 4,250.97 0.0K
10:27 4,250.27 4,250.27 4,249.44 4,250.27 0.0K
10:28 4,249.12 4,249.45 4,249.12 4,249.45 0.0K
10:29 4,249.19 4,249.78 4,249.19 4,249.45 0.0K
10:30 4,249.63 4,251.14 4,249.63 4,251.10 0.0K
10:31 4,250.80 4,251.04 4,250.80 4,250.83 0.0K
10:32 4,251.21 4,251.26 4,250.78 4,251.26 0.0K
10:33 4,251.06 4,251.54 4,250.56 4,251.54 0.0K
10:34 4,251.47 4,251.77 4,251.47 4,251.77 0.0K
10:35 4,252.06 4,252.06 4,251.37 4,251.38 0.0K
10:36 4,251.09 4,251.12 4,250.70 4,251.05 0.0K
10:37 4,250.69 4,251.31 4,250.47 4,251.31 0.0K
10:38 4,252.52 4,253.28 4,252.52 4,252.97 0.0K
10:39 4,253.06 4,255.15 4,252.79 4,255.15 0.0K
10:40 4,255.71 4,256.75 4,255.71 4,256.60 0.0K
10:41 4,255.72 4,255.72 4,255.23 4,255.23 0.0K
10:42 4,255.30 4,255.66 4,254.89 4,254.89 0.0K
10:43 4,255.87 4,255.99 4,255.68 4,255.68 0.0K
10:44 4,255.91 4,257.04 4,255.91 4,256.91 0.0K
10:45 4,256.92 4,258.80 4,256.69 4,257.47 0.0K
10:46 4,258.64 4,258.64 4,256.73 4,256.81 0.0K
10:47 4,256.21 4,256.21 4,255.28 4,255.74 0.0K
10:48 4,255.05 4,255.05 4,253.84 4,254.51 0.0K
10:49 4,253.44 4,253.44 4,252.50 4,252.50 0.0K
10:50 4,253.07 4,254.02 4,253.07 4,253.95 0.0K
10:51 4,253.65 4,253.65 4,253.48 4,253.60 0.0K
10:52 4,253.73 4,253.73 4,253.10 4,253.10 0.0K
10:53 4,254.13 4,254.59 4,254.13 4,254.29 0.0K
10:54 4,254.61 4,254.61 4,254.15 4,254.15 0.0K
10:55 4,254.42 4,255.36 4,254.42 4,255.13 0.0K
10:56 4,255.79 4,257.11 4,255.79 4,256.75 0.0K
10:57 4,257.09 4,257.50 4,256.98 4,257.09 0.0K
10:58 4,257.07 4,257.64 4,257.07 4,257.64 0.0K
10:59 4,257.09 4,258.24 4,257.09 4,257.60 0.0K
11:00 4,258.44 4,258.44 4,258.13 4,258.20 0.0K
11:01 4,258.32 4,258.32 4,258.04 4,258.04 0.0K
11:02 4,257.10 4,257.31 4,256.67 4,257.31 0.0K
11:03 4,257.38 4,257.38 4,256.96 4,257.38 0.0K
11:04 4,257.11 4,257.94 4,257.11 4,257.94 0.0K
11:05 4,257.97 4,259.02 4,257.97 4,259.02 0.0K
11:06 4,259.28 4,259.28 4,258.89 4,258.89 0.0K
11:07 4,259.00 4,259.48 4,259.00 4,259.48 0.0K
11:08 4,259.62 4,259.80 4,259.52 4,259.75 0.0K
11:09 4,259.89 4,260.29 4,259.81 4,260.29 0.0K
11:10 4,260.41 4,260.83 4,260.41 4,260.72 0.0K
11:11 4,260.25 4,260.60 4,260.25 4,260.57 0.0K
11:12 4,260.53 4,260.53 4,259.97 4,260.03 0.0K
11:13 4,259.98 4,260.19 4,259.98 4,260.05 0.0K
11:14 4,260.12 4,260.25 4,260.11 4,260.25 0.0K
11:15 4,260.35 4,260.81 4,260.25 4,260.81 0.0K
11:16 4,261.40 4,261.40 4,261.25 4,261.29 0.0K
11:17 4,261.31 4,261.32 4,260.96 4,260.96 0.0K
11:18 4,261.14 4,262.43 4,261.14 4,261.77 0.0K
11:19 4,262.84 4,263.14 4,262.84 4,263.14 0.0K
11:20 4,263.08 4,263.21 4,263.08 4,263.12 0.0K
11:21 4,263.47 4,263.47 4,263.08 4,263.33 0.0K
11:22 4,263.07 4,263.07 4,262.53 4,262.69 0.0K
11:23 4,262.49 4,262.49 4,261.98 4,262.29 0.0K
11:24 4,261.76 4,261.76 4,261.48 4,261.48 0.0K
11:25 4,261.38 4,261.38 4,261.17 4,261.37 0.0K
11:26 4,261.08 4,261.33 4,261.08 4,261.31 0.0K
11:27 4,261.39 4,261.80 4,261.21 4,261.39 0.0K
11:28 4,261.84 4,261.84 4,261.39 4,261.69 0.0K
11:29 4,261.49 4,262.28 4,261.49 4,261.94 0.0K
11:30 4,262.42 4,263.05 4,262.42 4,262.69 0.0K
11:31 4,263.05 4,263.44 4,262.93 4,263.33 0.0K
11:32 4,263.21 4,263.29 4,263.21 4,263.24 0.0K
11:33 4,263.02 4,263.31 4,263.02 4,263.31 0.0K
11:34 4,263.61 4,263.92 4,263.43 4,263.76 0.0K
11:35 4,263.79 4,263.85 4,263.72 4,263.84 0.0K
11:36 4,263.83 4,263.98 4,263.80 4,263.80 0.0K
11:37 4,264.82 4,264.96 4,264.82 4,264.96 0.0K
11:38 4,264.90 4,264.90 4,264.70 4,264.78 0.0K
11:39 4,264.79 4,264.79 4,264.60 4,264.60 0.0K
11:40 4,264.95 4,265.53 4,264.95 4,265.38 0.0K
11:41 4,265.59 4,265.95 4,265.39 4,265.55 0.0K
11:42 4,266.00 4,266.57 4,266.00 4,266.02 0.0K
11:43 4,266.73 4,267.16 4,266.73 4,267.06 0.0K
11:44 4,267.07 4,267.09 4,267.02 4,267.05 0.0K
11:45 4,267.11 4,267.11 4,266.34 4,266.58 0.0K
11:46 4,266.36 4,266.42 4,265.93 4,266.22 0.0K
11:47 4,266.15 4,266.15 4,265.48 4,266.10 0.0K
11:48 4,265.27 4,265.27 4,264.45 4,264.45 0.0K
11:49 4,264.54 4,264.54 4,263.91 4,264.07 0.0K
11:50 4,263.80 4,264.70 4,263.67 4,264.22 0.0K
11:51 4,264.79 4,264.94 4,264.77 4,264.94 0.0K
11:52 4,264.57 4,264.91 4,264.57 4,264.65 0.0K
11:53 4,265.13 4,265.22 4,264.94 4,265.22 0.0K
11:54 4,265.39 4,265.39 4,265.19 4,265.35 0.0K
11:55 4,265.38 4,265.57 4,265.30 4,265.56 0.0K
11:56 4,265.73 4,266.39 4,265.73 4,266.18 0.0K
11:57 4,266.66 4,266.66 4,266.23 4,266.23 0.0K
11:58 4,266.29 4,266.40 4,266.24 4,266.30 0.0K
11:59 4,266.34 4,267.08 4,266.34 4,266.87 0.0K
12:00 4,266.99 4,267.52 4,266.94 4,267.21 0.0K
12:01 4,267.40 4,267.90 4,267.37 4,267.69 0.0K
12:02 4,268.09 4,268.60 4,268.09 4,268.46 0.0K
12:03 4,268.52 4,268.58 4,268.48 4,268.48 0.0K
12:04 4,268.66 4,268.66 4,268.37 4,268.37 0.0K
12:05 4,268.22 4,268.28 4,268.19 4,268.20 0.0K
12:06 4,268.29 4,268.29 4,266.84 4,267.54 0.0K
12:07 4,266.92 4,267.24 4,266.92 4,267.24 0.0K
12:08 4,267.29 4,267.62 4,267.29 4,267.55 0.0K
12:09 4,267.52 4,267.57 4,267.36 4,267.37 0.0K
12:10 4,267.46 4,268.22 4,267.46 4,267.86 0.0K
12:11 4,268.65 4,268.74 4,268.54 4,268.54 0.0K
12:12 4,268.76 4,268.85 4,268.71 4,268.85 0.0K
12:13 4,269.08 4,269.08 4,268.48 4,268.64 0.0K
12:14 4,268.54 4,268.56 4,268.27 4,268.42 0.0K
12:15 4,268.19 4,268.28 4,268.14 4,268.19 0.0K
12:16 4,268.35 4,268.46 4,268.21 4,268.45 0.0K
12:17 4,268.48 4,268.60 4,268.38 4,268.60 0.0K
12:18 4,268.56 4,268.57 4,268.47 4,268.55 0.0K
12:19 4,268.53 4,268.64 4,268.50 4,268.64 0.0K
12:20 4,268.68 4,269.17 4,268.67 4,269.17 0.0K
12:21 4,269.18 4,269.43 4,269.04 4,269.12 0.0K
12:22 4,269.20 4,269.35 4,269.16 4,269.16 0.0K
12:23 4,269.59 4,269.87 4,269.59 4,269.84 0.0K
12:24 4,269.40 4,269.56 4,269.40 4,269.53 0.0K
12:25 4,269.74 4,269.83 4,269.48 4,269.59 0.0K
12:26 4,269.44 4,269.60 4,269.44 4,269.44 0.0K
12:27 4,269.43 4,269.53 4,268.99 4,269.29 0.0K
12:28 4,269.50 4,269.75 4,269.50 4,269.67 0.0K
12:29 4,269.93 4,269.98 4,269.92 4,269.97 0.0K
12:30 4,269.85 4,269.85 4,269.61 4,269.80 0.0K
12:31 4,269.77 4,269.86 4,269.74 4,269.74 0.0K
12:32 4,270.15 4,270.16 4,270.11 4,270.16 0.0K
12:33 4,270.17 4,270.17 4,270.00 4,270.00 0.0K
12:34 4,269.87 4,270.32 4,269.87 4,269.88 0.0K
12:35 4,270.44 4,270.52 4,270.44 4,270.45 0.0K
12:36 4,270.25 4,270.25 4,269.80 4,269.88 0.0K
12:37 4,269.69 4,269.83 4,269.69 4,269.73 0.0K
12:38 4,269.82 4,270.05 4,269.82 4,270.05 0.0K
12:39 4,269.86 4,270.06 4,269.81 4,269.81 0.0K
12:40 4,269.91 4,270.18 4,269.91 4,270.12 0.0K
12:41 4,269.95 4,270.02 4,269.95 4,270.01 0.0K
12:42 4,270.00 4,270.00 4,269.09 4,269.55 0.0K
12:43 4,269.22 4,269.82 4,269.22 4,269.66 0.0K
12:44 4,270.27 4,270.36 4,270.27 4,270.33 0.0K
12:45 4,270.57 4,270.57 4,270.34 4,270.34 0.0K
12:46 4,270.56 4,270.73 4,270.56 4,270.62 0.0K
12:47 4,270.82 4,271.49 4,270.79 4,270.91 0.0K
12:48 4,271.67 4,271.99 4,271.58 4,271.99 0.0K
12:49 4,272.07 4,272.33 4,272.07 4,272.10 0.0K
12:50 4,272.26 4,272.32 4,272.21 4,272.32 0.0K
12:51 4,272.20 4,272.33 4,272.09 4,272.20 0.0K
12:52 4,272.22 4,272.22 4,271.79 4,271.89 0.0K
12:53 4,271.94 4,271.94 4,271.83 4,271.83 0.0K
12:54 4,271.82 4,271.82 4,270.35 4,270.35 0.0K
12:55 4,269.97 4,269.97 4,269.54 4,269.87 0.0K
12:56 4,270.01 4,270.01 4,268.35 4,268.35 0.0K
12:57 4,268.38 4,268.38 4,267.02 4,267.70 0.0K
12:58 4,267.90 4,268.70 4,267.90 4,268.70 0.0K
12:59 4,269.44 4,271.40 4,269.44 4,271.40 0.0K
13:00 4,271.07 4,271.07 4,270.46 4,270.46 0.0K
13:01 4,269.17 4,269.49 4,269.17 4,269.49 0.0K
13:02 4,270.01 4,270.01 4,269.49 4,269.49 0.0K
13:03 4,269.24 4,269.53 4,269.24 4,269.33 0.0K
13:04 4,269.45 4,269.45 4,269.37 4,269.42 0.0K
13:05 4,269.35 4,269.53 4,269.35 4,269.47 0.0K
13:06 4,269.26 4,269.26 4,268.47 4,268.87 0.0K
13:07 4,269.04 4,269.34 4,268.99 4,269.01 0.0K
13:08 4,269.98 4,270.15 4,269.76 4,269.96 0.0K
13:09 4,270.08 4,270.11 4,270.03 4,270.09 0.0K
13:10 4,270.02 4,270.92 4,270.02 4,270.92 0.0K
13:11 4,270.72 4,271.08 4,270.64 4,270.81 0.0K
13:12 4,271.14 4,271.14 4,271.11 4,271.12 0.0K
13:13 4,271.14 4,271.46 4,271.14 4,271.46 0.0K
13:14 4,271.57 4,271.94 4,271.57 4,271.94 0.0K
13:15 4,271.89 4,271.89 4,271.72 4,271.72 0.0K
13:16 4,271.95 4,272.08 4,271.69 4,271.96 0.0K
13:17 4,271.52 4,271.58 4,271.52 4,271.52 0.0K
13:18 4,271.21 4,271.21 4,270.95 4,270.99 0.0K
13:19 4,271.08 4,271.08 4,270.67 4,270.73 0.0K
13:20 4,270.74 4,271.06 4,270.74 4,270.96 0.0K
13:21 4,270.94 4,270.94 4,270.44 4,270.73 0.0K
13:22 4,271.01 4,271.05 4,270.77 4,270.86 0.0K
13:23 4,270.81 4,270.81 4,269.93 4,270.06 0.0K
13:24 4,269.95 4,269.95 4,269.16 4,269.42 0.0K
13:25 4,269.15 4,269.21 4,269.02 4,269.21 0.0K
13:26 4,269.17 4,269.17 4,268.04 4,268.39 0.0K
13:27 4,268.11 4,268.11 4,267.71 4,267.79 0.0K
13:28 4,268.11 4,269.16 4,268.11 4,268.94 0.0K
13:29 4,269.11 4,269.54 4,269.11 4,269.42 0.0K
13:30 4,269.24 4,269.24 4,268.69 4,268.84 0.0K
13:31 4,268.57 4,268.91 4,268.57 4,268.91 0.0K
13:32 4,269.25 4,269.48 4,269.25 4,269.48 0.0K
13:33 4,269.31 4,269.73 4,269.26 4,269.26 0.0K
13:34 4,270.13 4,270.64 4,270.13 4,270.52 0.0K
13:35 4,270.74 4,271.11 4,270.71 4,271.01 0.0K
13:36 4,270.81 4,270.81 4,269.50 4,270.43 0.0K
13:37 4,269.35 4,269.35 4,269.05 4,269.28 0.0K
13:38 4,269.32 4,269.59 4,269.32 4,269.48 0.0K
13:39 4,269.94 4,270.00 4,269.64 4,269.83 0.0K
13:40 4,269.96 4,270.20 4,269.96 4,270.13 0.0K
13:41 4,270.18 4,270.21 4,270.14 4,270.14 0.0K
13:42 4,270.10 4,270.10 4,269.76 4,269.76 0.0K
13:43 4,270.01 4,270.56 4,270.01 4,270.27 0.0K
13:44 4,270.63 4,271.31 4,270.63 4,271.31 0.0K
13:45 4,270.91 4,271.05 4,270.87 4,271.01 0.0K
13:46 4,270.97 4,271.20 4,270.97 4,271.17 0.0K
13:47 4,270.96 4,271.75 4,270.96 4,271.41 0.0K
13:48 4,271.80 4,271.80 4,271.17 4,271.43 0.0K
13:49 4,271.52 4,271.80 4,271.51 4,271.80 0.0K
13:50 4,271.43 4,271.51 4,271.27 4,271.45 0.0K
13:51 4,271.17 4,271.17 4,270.44 4,270.49 0.0K
13:52 4,270.61 4,271.32 4,270.61 4,270.98 0.0K
13:53 4,271.32 4,271.32 4,271.09 4,271.09 0.0K
13:54 4,270.96 4,271.12 4,270.92 4,270.92 0.0K
13:55 4,271.33 4,271.33 4,271.23 4,271.29 0.0K
13:56 4,271.15 4,271.34 4,271.15 4,271.28 0.0K
13:57 4,271.29 4,271.29 4,270.99 4,271.23 0.0K
13:58 4,271.29 4,271.64 4,271.29 4,271.41 0.0K
13:59 4,270.94 4,270.94 4,270.82 4,270.87 0.0K
14:00 4,271.02 4,271.27 4,271.02 4,271.22 0.0K
14:01 4,271.17 4,271.17 4,271.00 4,271.04 0.0K
14:02 4,270.98 4,271.18 4,270.98 4,271.18 0.0K
14:03 4,270.91 4,270.95 4,270.78 4,270.78 0.0K
14:04 4,271.01 4,271.01 4,270.65 4,270.70 0.0K
14:05 4,270.53 4,270.92 4,270.53 4,270.92 0.0K
14:06 4,270.65 4,270.65 4,269.73 4,269.74 0.0K
14:07 4,269.61 4,269.61 4,269.27 4,269.27 0.0K
14:08 4,269.01 4,269.06 4,268.55 4,268.55 0.0K
14:09 4,268.99 4,269.04 4,268.97 4,268.97 0.0K
14:10 4,269.73 4,269.82 4,269.61 4,269.61 0.0K
14:11 4,269.58 4,269.63 4,269.46 4,269.46 0.0K
14:12 4,269.37 4,269.37 4,268.86 4,269.11 0.0K
14:13 4,268.89 4,268.89 4,267.81 4,268.06 0.0K
14:14 4,268.24 4,268.87 4,268.14 4,268.33 0.0K
14:15 4,268.81 4,269.03 4,268.66 4,268.95 0.0K
14:16 4,269.15 4,269.18 4,268.98 4,268.98 0.0K
14:17 4,269.02 4,269.13 4,269.02 4,269.04 0.0K
14:18 4,269.02 4,269.02 4,268.68 4,268.68 0.0K
14:19 4,268.82 4,268.82 4,268.57 4,268.67 0.0K
14:20 4,268.61 4,268.61 4,267.92 4,268.19 0.0K
14:21 4,267.54 4,267.54 4,266.93 4,267.30 0.0K
14:22 4,267.01 4,267.01 4,266.73 4,266.78 0.0K
14:23 4,266.81 4,267.33 4,266.81 4,267.33 0.0K
14:24 4,267.24 4,268.00 4,267.24 4,267.53 0.0K
14:25 4,267.94 4,268.47 4,267.90 4,268.08 0.0K
14:26 4,268.51 4,269.22 4,268.51 4,269.19 0.0K
14:27 4,269.04 4,269.13 4,268.83 4,268.83 0.0K
14:28 4,269.09 4,269.31 4,269.09 4,269.31 0.0K
14:29 4,269.17 4,269.17 4,268.96 4,268.96 0.0K
14:30 4,268.97 4,269.26 4,268.80 4,269.26 0.0K
14:31 4,269.14 4,270.33 4,269.14 4,269.79 0.0K
14:32 4,270.38 4,270.53 4,270.38 4,270.42 0.0K
14:33 4,270.32 4,270.32 4,269.83 4,270.07 0.0K
14:34 4,269.63 4,269.63 4,269.48 4,269.60 0.0K
14:35 4,269.41 4,269.62 4,269.41 4,269.48 0.0K
14:36 4,269.45 4,269.45 4,269.05 4,269.30 0.0K
14:37 4,269.28 4,269.28 4,268.88 4,269.01 0.0K
14:38 4,269.16 4,269.33 4,269.13 4,269.14 0.0K
14:39 4,269.05 4,269.24 4,268.95 4,269.05 0.0K
14:40 4,269.04 4,269.17 4,269.04 4,269.17 0.0K
14:41 4,269.30 4,269.63 4,269.30 4,269.63 0.0K
14:42 4,269.55 4,269.73 4,269.50 4,269.69 0.0K
14:43 4,269.69 4,270.21 4,269.69 4,270.21 0.0K
14:44 4,269.92 4,269.97 4,269.86 4,269.86 0.0K
14:45 4,269.51 4,269.51 4,269.33 4,269.42 0.0K
14:46 4,269.49 4,270.19 4,269.49 4,270.19 0.0K
14:47 4,270.17 4,270.68 4,270.17 4,270.68 0.0K
14:48 4,270.56 4,270.56 4,270.13 4,270.20 0.0K
14:49 4,270.16 4,270.24 4,270.14 4,270.22 0.0K
14:50 4,270.14 4,270.22 4,270.10 4,270.16 0.0K
14:51 4,270.12 4,270.27 4,269.80 4,270.18 0.0K
14:52 4,270.27 4,270.38 4,270.27 4,270.34 0.0K
14:53 4,270.25 4,270.85 4,270.25 4,270.85 0.0K
14:54 4,270.63 4,270.63 4,270.46 4,270.52 0.0K
14:55 4,270.55 4,270.58 4,270.52 4,270.58 0.0K
14:56 4,270.56 4,270.61 4,270.37 4,270.41 0.0K
14:57 4,270.64 4,271.22 4,270.64 4,271.15 0.0K
14:58 4,271.28 4,271.28 4,270.96 4,270.99 0.0K
14:59 4,271.28 4,271.28 4,270.98 4,271.06 0.0K
15:00 4,270.83 4,270.83 4,270.29 4,270.29 0.0K
15:01 4,270.40 4,270.67 4,270.31 4,270.31 0.0K
15:02 4,270.29 4,270.51 4,270.24 4,270.39 0.0K
15:03 4,270.42 4,270.42 4,269.86 4,270.42 0.0K
15:04 4,269.83 4,269.83 4,269.30 4,269.72 0.0K
15:05 4,269.39 4,269.39 4,269.06 4,269.20 0.0K
15:06 4,269.08 4,269.08 4,268.57 4,268.81 0.0K
15:07 4,268.98 4,269.02 4,268.93 4,268.93 0.0K
15:08 4,268.72 4,269.80 4,268.72 4,269.80 0.0K
15:09 4,269.59 4,269.59 4,269.34 4,269.39 0.0K
15:10 4,269.52 4,270.16 4,269.52 4,269.57 0.0K
15:11 4,270.16 4,270.16 4,269.77 4,269.85 0.0K
15:12 4,269.40 4,269.48 4,269.29 4,269.48 0.0K
15:13 4,270.06 4,270.94 4,270.06 4,270.21 0.0K
15:14 4,270.89 4,271.12 4,270.87 4,270.87 0.0K
15:15 4,270.77 4,270.77 4,270.60 4,270.62 0.0K
15:16 4,270.68 4,270.70 4,270.56 4,270.56 0.0K
15:17 4,270.94 4,271.14 4,270.94 4,271.05 0.0K
15:18 4,271.22 4,271.52 4,271.22 4,271.43 0.0K
15:19 4,271.62 4,271.65 4,271.46 4,271.52 0.0K
15:20 4,271.49 4,271.49 4,271.24 4,271.46 0.0K
15:21 4,271.27 4,271.27 4,270.68 4,270.87 0.0K
15:22 4,270.87 4,271.16 4,270.87 4,271.05 0.0K
15:23 4,271.28 4,271.28 4,271.07 4,271.20 0.0K
15:24 4,270.97 4,271.03 4,270.89 4,270.99 0.0K
15:25 4,270.70 4,270.86 4,270.04 4,270.63 0.0K
15:26 4,269.93 4,270.07 4,269.85 4,269.91 0.0K
15:27 4,269.29 4,269.29 4,268.31 4,268.57 0.0K
15:28 4,268.24 4,268.24 4,267.42 4,268.20 0.0K
15:29 4,267.50 4,267.50 4,266.90 4,267.01 0.0K
15:30 4,266.47 4,267.30 4,266.47 4,267.17 0.0K
15:31 4,267.76 4,267.76 4,266.88 4,267.44 0.0K
15:32 4,266.73 4,267.03 4,266.73 4,266.89 0.0K
15:33 4,266.72 4,266.86 4,266.68 4,266.86 0.0K
15:34 4,266.60 4,266.60 4,266.37 4,266.48 0.0K
15:35 4,266.25 4,266.41 4,265.87 4,266.41 0.0K
15:36 4,266.02 4,266.23 4,266.00 4,266.01 0.0K
15:37 4,265.76 4,266.39 4,265.76 4,266.33 0.0K
15:38 4,266.12 4,266.30 4,266.03 4,266.30 0.0K
15:39 4,265.92 4,266.32 4,265.90 4,265.97 0.0K
15:40 4,266.34 4,267.59 4,266.31 4,267.59 0.0K
15:41 4,267.65 4,268.26 4,267.65 4,267.87 0.0K
15:42 4,266.99 4,266.99 4,266.56 4,266.71 0.0K
15:43 4,266.40 4,266.71 4,266.40 4,266.71 0.0K
15:44 4,266.69 4,267.49 4,266.69 4,267.49 0.0K
15:45 4,267.41 4,268.15 4,267.41 4,268.15 0.0K
15:46 4,268.06 4,268.16 4,267.52 4,267.52 0.0K
15:47 4,267.36 4,267.63 4,267.36 4,267.63 0.0K
15:48 4,267.59 4,268.40 4,267.59 4,268.10 0.0K
15:49 4,268.49 4,268.65 4,268.49 4,268.62 0.0K
15:50 4,268.41 4,269.41 4,267.94 4,269.41 0.0K
15:51 4,268.93 4,268.93 4,268.42 4,268.43 0.0K
15:52 4,269.05 4,269.41 4,269.04 4,269.41 0.0K
15:53 4,269.53 4,269.53 4,268.95 4,268.95 0.0K
15:54 4,268.64 4,269.17 4,268.17 4,268.17 0.0K
15:55 4,267.27 4,267.67 4,267.11 4,267.67 0.0K
15:56 4,267.44 4,267.44 4,265.83 4,265.83 0.0K
15:57 4,265.32 4,265.62 4,265.32 4,265.48 0.0K
15:58 4,265.49 4,265.52 4,265.23 4,265.23 0.0K
15:59 4,264.47 4,264.47 4,262.84 4,262.84 0.0K
16:00 4,262.31 4,262.65 4,262.31 4,262.53 0.0K
16:01 4,262.59 4,262.73 4,262.43 4,262.43 0.0K
16:02 4,262.43 4,262.45 4,262.36 4,262.44 0.0K
16:03 4,262.27 4,262.34 4,262.18 4,262.34 0.0K
16:04 4,262.24 4,262.27 4,262.23 4,262.27 0.0K
16:05 4,262.40 4,262.58 4,262.17 4,262.23 0.0K
16:06 4,262.20 4,262.39 4,262.20 4,262.39 0.0K
16:07 4,262.32 4,262.38 4,262.13 4,262.13 0.0K
16:08 4,262.08 4,262.09 4,261.90 4,262.03 0.0K
16:09 4,261.94 4,261.95 4,261.91 4,261.91 0.0K
16:10 4,261.91 4,262.10 4,261.91 4,262.10 0.0K
16:11 4,262.00 4,262.08 4,262.00 4,262.04 0.0K
16:12 4,262.06 4,262.06 4,261.97 4,262.02 0.0K
16:13 4,261.98 4,262.21 4,261.88 4,262.19 0.0K
16:14 4,262.24 4,262.24 4,262.11 4,262.15 0.0K
16:15 4,262.10 4,262.10 4,262.10 4,262.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles