CBOE S

SPROME04
🏛️ Estados Unidos →
4,620.03
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,276.57 4,276.57 4,276.25 4,276.25 0.0K
09:32 4,276.16 4,276.89 4,276.16 4,276.86 0.0K
09:33 4,276.98 4,277.52 4,276.98 4,277.52 0.0K
09:34 4,277.08 4,277.63 4,277.08 4,277.63 0.0K
09:35 4,277.53 4,277.53 4,277.13 4,277.32 0.0K
09:36 4,277.35 4,277.93 4,277.35 4,277.87 0.0K
09:37 4,277.73 4,278.08 4,277.73 4,277.96 0.0K
09:38 4,278.42 4,278.97 4,278.42 4,278.79 0.0K
09:39 4,278.72 4,279.28 4,278.72 4,279.28 0.0K
09:40 4,278.93 4,279.63 4,278.93 4,279.44 0.0K
09:41 4,279.98 4,280.12 4,279.98 4,279.98 0.0K
09:42 4,280.29 4,280.43 4,280.29 4,280.43 0.0K
09:43 4,279.80 4,279.80 4,279.57 4,279.76 0.0K
09:44 4,279.44 4,279.82 4,279.44 4,279.69 0.0K
09:45 4,279.90 4,280.46 4,279.90 4,280.46 0.0K
09:46 4,280.30 4,280.61 4,280.21 4,280.21 0.0K
09:47 4,280.34 4,280.34 4,279.97 4,280.10 0.0K
09:48 4,279.90 4,280.03 4,279.86 4,279.86 0.0K
09:49 4,279.79 4,279.96 4,279.77 4,279.83 0.0K
09:50 4,279.75 4,279.75 4,278.85 4,278.85 0.0K
09:51 4,279.22 4,279.74 4,279.22 4,279.61 0.0K
09:52 4,279.82 4,279.93 4,279.82 4,279.93 0.0K
09:53 4,279.79 4,280.20 4,279.79 4,280.20 0.0K
09:54 4,279.97 4,280.11 4,279.97 4,280.11 0.0K
09:55 4,280.07 4,280.07 4,279.67 4,279.67 0.0K
09:56 4,279.89 4,280.22 4,279.66 4,279.82 0.0K
09:57 4,280.45 4,280.60 4,280.28 4,280.56 0.0K
09:58 4,280.54 4,281.18 4,280.54 4,280.89 0.0K
09:59 4,281.12 4,281.12 4,280.98 4,281.01 0.0K
10:00 4,281.10 4,281.27 4,281.02 4,281.10 0.0K
10:01 4,281.11 4,281.99 4,281.11 4,281.99 0.0K
10:02 4,281.66 4,281.90 4,281.66 4,281.86 0.0K
10:03 4,281.86 4,282.23 4,281.86 4,282.23 0.0K
10:04 4,282.32 4,282.70 4,282.21 4,282.21 0.0K
10:05 4,282.58 4,282.79 4,282.39 4,282.53 0.0K
10:06 4,282.66 4,282.82 4,282.66 4,282.74 0.0K
10:07 4,282.87 4,283.23 4,282.81 4,282.81 0.0K
10:08 4,283.24 4,283.49 4,283.21 4,283.21 0.0K
10:09 4,283.51 4,283.51 4,282.73 4,283.08 0.0K
10:10 4,282.43 4,282.43 4,282.21 4,282.21 0.0K
10:11 4,282.46 4,282.86 4,282.36 4,282.59 0.0K
10:12 4,282.43 4,283.11 4,282.43 4,283.08 0.0K
10:13 4,283.20 4,283.20 4,282.65 4,282.77 0.0K
10:14 4,283.05 4,283.40 4,283.00 4,283.16 0.0K
10:15 4,283.52 4,283.85 4,283.52 4,283.66 0.0K
10:16 4,283.78 4,283.86 4,283.72 4,283.72 0.0K
10:17 4,283.70 4,283.70 4,283.49 4,283.59 0.0K
10:18 4,283.76 4,284.04 4,283.76 4,283.83 0.0K
10:19 4,283.97 4,283.97 4,283.67 4,283.73 0.0K
10:20 4,283.78 4,283.78 4,283.41 4,283.41 0.0K
10:21 4,283.33 4,283.43 4,283.33 4,283.41 0.0K
10:22 4,283.86 4,283.95 4,283.75 4,283.86 0.0K
10:23 4,283.94 4,284.15 4,283.94 4,284.15 0.0K
10:24 4,284.03 4,284.16 4,284.03 4,284.12 0.0K
10:25 4,284.16 4,284.30 4,284.12 4,284.18 0.0K
10:26 4,284.30 4,284.42 4,284.30 4,284.35 0.0K
10:27 4,284.55 4,284.55 4,284.35 4,284.38 0.0K
10:28 4,284.51 4,284.51 4,284.43 4,284.49 0.0K
10:29 4,284.51 4,284.51 4,284.31 4,284.39 0.0K
10:30 4,284.31 4,284.50 4,284.31 4,284.44 0.0K
10:31 4,284.40 4,284.40 4,284.17 4,284.29 0.0K
10:32 4,284.30 4,284.59 4,284.30 4,284.45 0.0K
10:33 4,284.76 4,285.08 4,284.76 4,284.99 0.0K
10:34 4,285.04 4,285.20 4,285.04 4,285.20 0.0K
10:35 4,285.09 4,285.09 4,284.97 4,284.97 0.0K
10:36 4,285.25 4,285.78 4,285.25 4,285.78 0.0K
10:37 4,285.38 4,285.52 4,285.26 4,285.27 0.0K
10:38 4,285.23 4,285.23 4,285.08 4,285.15 0.0K
10:39 4,285.27 4,285.30 4,285.21 4,285.28 0.0K
10:40 4,285.19 4,285.77 4,285.19 4,285.77 0.0K
10:41 4,285.73 4,285.92 4,285.73 4,285.77 0.0K
10:42 4,285.87 4,286.03 4,285.87 4,286.02 0.0K
10:43 4,286.16 4,286.58 4,286.16 4,286.53 0.0K
10:44 4,286.30 4,286.64 4,286.30 4,286.41 0.0K
10:45 4,286.64 4,286.69 4,286.64 4,286.67 0.0K
10:46 4,286.59 4,286.66 4,286.53 4,286.53 0.0K
10:47 4,287.03 4,287.12 4,286.90 4,286.90 0.0K
10:48 4,286.99 4,286.99 4,286.80 4,286.80 0.0K
10:49 4,286.93 4,287.08 4,286.93 4,286.99 0.0K
10:50 4,287.02 4,287.11 4,286.97 4,286.97 0.0K
10:51 4,286.82 4,286.98 4,286.82 4,286.98 0.0K
10:52 4,286.85 4,286.85 4,286.69 4,286.69 0.0K
10:53 4,286.65 4,286.65 4,285.83 4,285.83 0.0K
10:54 4,286.06 4,286.08 4,285.70 4,285.80 0.0K
10:55 4,285.59 4,285.95 4,285.59 4,285.79 0.0K
10:56 4,285.88 4,286.11 4,285.81 4,285.93 0.0K
10:57 4,286.38 4,286.52 4,286.38 4,286.41 0.0K
10:58 4,286.51 4,286.51 4,286.38 4,286.40 0.0K
10:59 4,286.47 4,286.59 4,286.47 4,286.59 0.0K
11:00 4,286.60 4,286.60 4,286.45 4,286.52 0.0K
11:01 4,286.48 4,286.81 4,286.48 4,286.57 0.0K
11:02 4,286.87 4,286.87 4,286.50 4,286.58 0.0K
11:03 4,286.61 4,286.73 4,286.46 4,286.63 0.0K
11:04 4,286.58 4,286.58 4,286.55 4,286.55 0.0K
11:05 4,286.55 4,286.55 4,286.13 4,286.32 0.0K
11:06 4,286.12 4,286.26 4,285.96 4,286.17 0.0K
11:07 4,286.19 4,286.19 4,286.05 4,286.13 0.0K
11:08 4,286.08 4,286.14 4,286.08 4,286.11 0.0K
11:09 4,286.09 4,286.09 4,286.04 4,286.04 0.0K
11:10 4,286.18 4,286.18 4,286.04 4,286.05 0.0K
11:11 4,286.05 4,286.13 4,285.82 4,285.99 0.0K
11:12 4,285.78 4,285.84 4,285.61 4,285.81 0.0K
11:13 4,285.88 4,285.88 4,285.74 4,285.86 0.0K
11:14 4,285.89 4,286.08 4,285.81 4,285.92 0.0K
11:15 4,286.06 4,286.10 4,286.06 4,286.10 0.0K
11:16 4,286.20 4,286.48 4,286.20 4,286.44 0.0K
11:17 4,286.53 4,286.61 4,286.48 4,286.61 0.0K
11:18 4,286.53 4,286.53 4,286.43 4,286.53 0.0K
11:19 4,286.39 4,286.47 4,286.33 4,286.47 0.0K
11:20 4,286.36 4,286.51 4,286.29 4,286.37 0.0K
11:21 4,286.42 4,286.42 4,286.41 4,286.42 0.0K
11:22 4,286.24 4,286.34 4,286.19 4,286.34 0.0K
11:23 4,286.27 4,286.48 4,286.27 4,286.27 0.0K
11:24 4,286.64 4,286.81 4,286.64 4,286.77 0.0K
11:25 4,286.82 4,286.86 4,286.80 4,286.80 0.0K
11:26 4,286.75 4,286.79 4,286.75 4,286.75 0.0K
11:27 4,286.83 4,286.99 4,286.83 4,286.83 0.0K
11:28 4,286.79 4,286.99 4,286.79 4,286.80 0.0K
11:29 4,286.79 4,286.89 4,286.72 4,286.85 0.0K
11:30 4,286.83 4,286.83 4,286.49 4,286.60 0.0K
11:31 4,286.63 4,286.77 4,286.63 4,286.73 0.0K
11:32 4,286.75 4,286.89 4,286.70 4,286.89 0.0K
11:33 4,286.80 4,286.80 4,286.68 4,286.80 0.0K
11:34 4,286.75 4,286.89 4,286.75 4,286.89 0.0K
11:35 4,286.84 4,286.98 4,286.84 4,286.92 0.0K
11:36 4,286.98 4,287.14 4,286.96 4,286.96 0.0K
11:37 4,286.97 4,287.12 4,286.97 4,287.12 0.0K
11:38 4,287.15 4,287.34 4,287.15 4,287.34 0.0K
11:39 4,287.19 4,287.45 4,287.19 4,287.36 0.0K
11:40 4,287.44 4,287.59 4,287.44 4,287.59 0.0K
11:41 4,287.61 4,287.62 4,287.57 4,287.57 0.0K
11:42 4,287.55 4,287.83 4,287.55 4,287.83 0.0K
11:43 4,287.90 4,287.90 4,287.87 4,287.89 0.0K
11:44 4,287.91 4,288.10 4,287.91 4,288.10 0.0K
11:45 4,288.09 4,288.12 4,288.04 4,288.12 0.0K
11:46 4,288.13 4,288.17 4,288.02 4,288.17 0.0K
11:47 4,288.23 4,288.29 4,288.23 4,288.24 0.0K
11:48 4,288.26 4,288.50 4,288.26 4,288.50 0.0K
11:49 4,288.46 4,288.49 4,288.44 4,288.49 0.0K
11:50 4,288.42 4,288.55 4,288.42 4,288.54 0.0K
11:51 4,288.42 4,288.52 4,288.42 4,288.44 0.0K
11:52 4,288.40 4,288.40 4,287.67 4,287.67 0.0K
11:53 4,287.72 4,287.72 4,287.00 4,287.18 0.0K
11:54 4,286.96 4,286.96 4,286.31 4,286.31 0.0K
11:55 4,286.59 4,287.62 4,286.59 4,287.11 0.0K
11:56 4,287.58 4,287.90 4,287.58 4,287.90 0.0K
11:57 4,287.77 4,287.93 4,287.77 4,287.93 0.0K
11:58 4,287.96 4,287.96 4,287.87 4,287.94 0.0K
11:59 4,287.99 4,287.99 4,286.84 4,287.21 0.0K
12:00 4,286.80 4,287.21 4,286.80 4,287.11 0.0K
12:01 4,287.14 4,287.14 4,287.01 4,287.08 0.0K
12:02 4,287.02 4,287.54 4,287.02 4,287.03 0.0K
12:03 4,287.39 4,287.39 4,287.38 4,287.39 0.0K
12:04 4,287.38 4,287.46 4,287.31 4,287.31 0.0K
12:05 4,287.46 4,287.57 4,287.46 4,287.57 0.0K
12:06 4,287.79 4,287.79 4,287.67 4,287.67 0.0K
12:07 4,287.69 4,287.82 4,287.69 4,287.71 0.0K
12:08 4,287.85 4,287.87 4,287.82 4,287.87 0.0K
12:09 4,288.06 4,288.21 4,288.06 4,288.21 0.0K
12:10 4,288.20 4,288.39 4,288.20 4,288.31 0.0K
12:11 4,288.34 4,288.34 4,288.20 4,288.20 0.0K
12:12 4,288.54 4,288.54 4,288.43 4,288.45 0.0K
12:13 4,288.42 4,288.44 4,288.40 4,288.40 0.0K
12:14 4,288.50 4,288.69 4,288.47 4,288.47 0.0K
12:15 4,288.92 4,288.95 4,288.84 4,288.95 0.0K
12:16 4,288.88 4,288.88 4,288.69 4,288.74 0.0K
12:17 4,288.66 4,288.78 4,288.66 4,288.78 0.0K
12:18 4,288.61 4,288.82 4,288.61 4,288.71 0.0K
12:19 4,288.82 4,289.31 4,288.82 4,288.91 0.0K
12:20 4,289.32 4,289.32 4,289.23 4,289.31 0.0K
12:21 4,289.23 4,289.29 4,289.23 4,289.29 0.0K
12:22 4,289.31 4,289.41 4,289.31 4,289.34 0.0K
12:23 4,289.50 4,289.59 4,289.50 4,289.53 0.0K
12:24 4,289.53 4,289.60 4,289.50 4,289.60 0.0K
12:25 4,289.38 4,289.62 4,289.38 4,289.38 0.0K
12:26 4,289.75 4,289.89 4,289.75 4,289.85 0.0K
12:27 4,290.23 4,290.37 4,290.23 4,290.23 0.0K
12:28 4,290.20 4,290.41 4,290.20 4,290.40 0.0K
12:29 4,290.32 4,290.34 4,290.24 4,290.24 0.0K
12:30 4,290.25 4,290.25 4,289.95 4,290.00 0.0K
12:31 4,289.81 4,289.81 4,289.27 4,289.33 0.0K
12:32 4,289.28 4,289.48 4,289.28 4,289.48 0.0K
12:33 4,289.41 4,289.41 4,289.08 4,289.29 0.0K
12:34 4,289.18 4,289.18 4,289.01 4,289.05 0.0K
12:35 4,288.86 4,288.86 4,288.48 4,288.57 0.0K
12:36 4,288.28 4,288.52 4,288.00 4,288.00 0.0K
12:37 4,288.43 4,288.88 4,288.43 4,288.80 0.0K
12:38 4,289.32 4,289.38 4,289.07 4,289.16 0.0K
12:39 4,289.21 4,289.61 4,289.21 4,289.49 0.0K
12:40 4,289.70 4,290.48 4,289.70 4,290.44 0.0K
12:41 4,290.47 4,290.47 4,290.09 4,290.44 0.0K
12:42 4,289.89 4,290.10 4,289.86 4,289.93 0.0K
12:43 4,290.04 4,290.29 4,290.04 4,290.16 0.0K
12:44 4,290.24 4,290.24 4,290.00 4,290.09 0.0K
12:45 4,290.14 4,290.14 4,289.60 4,290.14 0.0K
12:46 4,289.60 4,289.62 4,289.43 4,289.45 0.0K
12:47 4,289.44 4,289.68 4,289.44 4,289.68 0.0K
12:48 4,289.64 4,289.91 4,289.64 4,289.91 0.0K
12:49 4,290.09 4,290.21 4,290.04 4,290.21 0.0K
12:50 4,290.21 4,291.36 4,290.21 4,291.33 0.0K
12:51 4,291.37 4,291.37 4,291.23 4,291.25 0.0K
12:52 4,291.39 4,291.39 4,291.18 4,291.18 0.0K
12:53 4,291.36 4,291.63 4,291.36 4,291.63 0.0K
12:54 4,291.65 4,292.18 4,291.63 4,292.18 0.0K
12:55 4,292.31 4,292.35 4,292.18 4,292.18 0.0K
12:56 4,292.34 4,292.71 4,292.34 4,292.71 0.0K
12:57 4,292.67 4,293.02 4,292.67 4,293.02 0.0K
12:58 4,293.08 4,293.35 4,293.08 4,293.28 0.0K
12:59 4,293.34 4,293.77 4,293.34 4,293.48 0.0K
13:00 4,293.96 4,294.28 4,293.96 4,294.27 0.0K
13:01 4,294.37 4,294.37 4,293.79 4,293.79 0.0K
13:02 4,293.82 4,293.87 4,293.82 4,293.82 0.0K
13:03 4,293.84 4,294.07 4,293.84 4,294.07 0.0K
13:04 4,294.10 4,294.18 4,294.10 4,294.18 0.0K
13:05 4,294.13 4,294.15 4,294.13 4,294.15 0.0K
13:06 4,294.11 4,294.11 4,294.08 4,294.10 0.0K
13:07 4,294.33 4,294.45 4,294.30 4,294.45 0.0K
13:08 4,294.51 4,294.53 4,294.49 4,294.52 0.0K
13:09 4,294.52 4,294.52 4,293.96 4,293.96 0.0K
13:10 4,293.96 4,293.96 4,293.83 4,293.83 0.0K
13:11 4,293.78 4,293.84 4,293.78 4,293.84 0.0K
13:12 4,293.82 4,293.88 4,293.82 4,293.88 0.0K
13:13 4,293.84 4,294.10 4,293.79 4,294.10 0.0K
13:14 4,294.09 4,294.41 4,294.09 4,294.41 0.0K
13:15 4,294.42 4,294.42 4,294.42 4,294.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles