CBOE S

SPROME04
🏛️ Estados Unidos →
4,620.03
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4,260.65 4,261.07 4,260.10 4,261.07 0.0K
09:32 4,260.53 4,261.00 4,260.48 4,260.48 0.0K
09:33 4,261.17 4,261.34 4,260.99 4,261.34 0.0K
09:34 4,261.19 4,261.34 4,260.87 4,261.31 0.0K
09:35 4,260.51 4,260.73 4,260.48 4,260.48 0.0K
09:36 4,260.97 4,261.47 4,260.81 4,260.88 0.0K
09:37 4,260.38 4,260.98 4,259.67 4,260.98 0.0K
09:38 4,259.00 4,260.61 4,259.00 4,260.43 0.0K
09:39 4,260.52 4,260.52 4,259.81 4,259.81 0.0K
09:40 4,260.34 4,260.53 4,258.95 4,259.98 0.0K
09:41 4,258.99 4,259.59 4,258.99 4,259.45 0.0K
09:42 4,260.00 4,260.26 4,259.80 4,260.10 0.0K
09:43 4,259.65 4,259.65 4,258.60 4,259.12 0.0K
09:44 4,259.02 4,259.02 4,258.13 4,258.33 0.0K
09:45 4,257.70 4,258.26 4,257.67 4,257.86 0.0K
09:46 4,257.71 4,257.71 4,256.37 4,256.37 0.0K
09:47 4,256.22 4,256.58 4,256.22 4,256.58 0.0K
09:48 4,256.82 4,256.82 4,255.22 4,256.64 0.0K
09:49 4,255.48 4,255.48 4,254.86 4,255.03 0.0K
09:50 4,254.70 4,254.70 4,253.41 4,253.74 0.0K
09:51 4,254.45 4,254.45 4,254.04 4,254.17 0.0K
09:52 4,254.26 4,254.64 4,253.33 4,253.62 0.0K
09:53 4,253.39 4,253.70 4,253.39 4,253.62 0.0K
09:54 4,253.65 4,255.30 4,253.65 4,254.84 0.0K
09:55 4,255.04 4,255.04 4,254.94 4,254.97 0.0K
09:56 4,255.30 4,255.86 4,255.30 4,255.78 0.0K
09:57 4,256.39 4,257.17 4,256.35 4,256.70 0.0K
09:58 4,256.87 4,257.60 4,256.61 4,257.60 0.0K
09:59 4,256.96 4,257.13 4,256.60 4,256.60 0.0K
10:00 4,256.84 4,256.84 4,255.29 4,256.44 0.0K
10:01 4,255.18 4,255.30 4,254.79 4,255.27 0.0K
10:02 4,255.46 4,255.46 4,254.42 4,254.68 0.0K
10:03 4,252.68 4,254.95 4,252.68 4,254.85 0.0K
10:04 4,254.55 4,254.55 4,253.72 4,253.72 0.0K
10:05 4,253.60 4,253.60 4,252.73 4,252.73 0.0K
10:06 4,252.62 4,252.62 4,252.28 4,252.33 0.0K
10:07 4,251.58 4,252.04 4,251.32 4,252.04 0.0K
10:08 4,252.61 4,252.61 4,251.49 4,251.49 0.0K
10:09 4,251.01 4,251.01 4,249.30 4,249.30 0.0K
10:10 4,249.17 4,249.17 4,248.76 4,248.82 0.0K
10:11 4,247.71 4,247.71 4,246.93 4,247.24 0.0K
10:12 4,248.07 4,248.52 4,248.00 4,248.52 0.0K
10:13 4,249.13 4,250.29 4,249.13 4,250.29 0.0K
10:14 4,250.30 4,250.30 4,249.69 4,250.10 0.0K
10:15 4,250.53 4,251.49 4,250.41 4,250.65 0.0K
10:16 4,251.80 4,252.38 4,251.75 4,251.86 0.0K
10:17 4,252.05 4,252.20 4,251.63 4,252.00 0.0K
10:18 4,251.31 4,251.33 4,251.07 4,251.33 0.0K
10:19 4,250.40 4,251.49 4,250.40 4,251.29 0.0K
10:20 4,251.16 4,251.60 4,251.16 4,251.60 0.0K
10:21 4,250.84 4,251.45 4,250.84 4,251.28 0.0K
10:22 4,251.62 4,251.79 4,251.16 4,251.40 0.0K
10:23 4,250.90 4,253.70 4,250.90 4,252.72 0.0K
10:24 4,253.46 4,253.46 4,252.05 4,252.05 0.0K
10:25 4,251.90 4,251.90 4,251.05 4,251.43 0.0K
10:26 4,251.01 4,251.28 4,250.69 4,250.86 0.0K
10:27 4,250.90 4,251.17 4,250.90 4,250.97 0.0K
10:28 4,251.43 4,252.06 4,251.43 4,252.06 0.0K
10:29 4,251.70 4,252.71 4,251.70 4,252.23 0.0K
10:30 4,252.52 4,252.60 4,251.96 4,252.20 0.0K
10:31 4,251.98 4,252.18 4,251.98 4,252.06 0.0K
10:32 4,252.39 4,252.39 4,252.21 4,252.30 0.0K
10:33 4,252.80 4,253.48 4,252.80 4,253.48 0.0K
10:34 4,253.56 4,253.56 4,252.12 4,252.12 0.0K
10:35 4,252.80 4,253.00 4,252.80 4,253.00 0.0K
10:36 4,252.58 4,252.58 4,252.22 4,252.24 0.0K
10:37 4,252.14 4,252.80 4,252.14 4,252.80 0.0K
10:38 4,253.12 4,254.77 4,253.12 4,254.15 0.0K
10:39 4,254.92 4,254.92 4,254.70 4,254.77 0.0K
10:40 4,254.85 4,254.85 4,254.50 4,254.50 0.0K
10:41 4,254.53 4,254.84 4,254.53 4,254.61 0.0K
10:42 4,254.27 4,254.65 4,254.27 4,254.37 0.0K
10:43 4,254.30 4,254.30 4,253.33 4,253.45 0.0K
10:44 4,253.64 4,253.64 4,252.56 4,252.56 0.0K
10:45 4,252.38 4,252.64 4,252.38 4,252.47 0.0K
10:46 4,252.33 4,252.33 4,251.99 4,251.99 0.0K
10:47 4,251.81 4,252.12 4,251.68 4,252.12 0.0K
10:48 4,252.10 4,252.10 4,251.45 4,251.45 0.0K
10:49 4,251.32 4,251.62 4,251.32 4,251.35 0.0K
10:50 4,251.28 4,251.42 4,251.25 4,251.42 0.0K
10:51 4,251.52 4,251.52 4,251.07 4,251.07 0.0K
10:52 4,251.69 4,252.38 4,251.69 4,252.38 0.0K
10:53 4,251.92 4,252.08 4,251.92 4,252.01 0.0K
10:54 4,252.04 4,252.22 4,251.95 4,252.22 0.0K
10:55 4,251.88 4,252.97 4,251.88 4,252.55 0.0K
10:56 4,253.37 4,253.84 4,253.37 4,253.69 0.0K
10:57 4,254.11 4,254.11 4,253.83 4,253.93 0.0K
10:58 4,253.99 4,254.15 4,251.64 4,252.66 0.0K
10:59 4,251.65 4,251.92 4,251.65 4,251.76 0.0K
11:00 4,252.22 4,252.60 4,252.22 4,252.28 0.0K
11:01 4,252.73 4,253.93 4,252.73 4,253.67 0.0K
11:02 4,253.95 4,254.20 4,253.87 4,253.92 0.0K
11:03 4,254.22 4,254.48 4,254.22 4,254.40 0.0K
11:04 4,254.83 4,255.27 4,254.83 4,255.12 0.0K
11:05 4,255.69 4,255.69 4,255.32 4,255.65 0.0K
11:06 4,255.26 4,255.71 4,255.26 4,255.45 0.0K
11:07 4,255.40 4,255.43 4,255.23 4,255.30 0.0K
11:08 4,255.43 4,255.43 4,255.21 4,255.30 0.0K
11:09 4,255.30 4,255.63 4,255.30 4,255.60 0.0K
11:10 4,255.66 4,255.81 4,255.64 4,255.77 0.0K
11:11 4,255.80 4,255.80 4,255.68 4,255.79 0.0K
11:12 4,255.61 4,255.61 4,255.32 4,255.51 0.0K
11:13 4,255.37 4,255.37 4,255.06 4,255.06 0.0K
11:14 4,255.35 4,255.46 4,255.32 4,255.46 0.0K
11:15 4,255.49 4,255.83 4,255.49 4,255.83 0.0K
11:16 4,256.22 4,256.39 4,256.22 4,256.39 0.0K
11:17 4,256.37 4,256.37 4,256.20 4,256.31 0.0K
11:18 4,256.17 4,256.26 4,256.17 4,256.19 0.0K
11:19 4,256.52 4,257.26 4,256.50 4,257.26 0.0K
11:20 4,257.27 4,257.27 4,257.09 4,257.17 0.0K
11:21 4,256.85 4,257.24 4,256.85 4,257.21 0.0K
11:22 4,257.39 4,257.46 4,257.31 4,257.46 0.0K
11:23 4,257.48 4,257.51 4,257.34 4,257.51 0.0K
11:24 4,257.46 4,257.46 4,257.09 4,257.09 0.0K
11:25 4,257.01 4,257.27 4,257.01 4,257.27 0.0K
11:26 4,257.58 4,257.90 4,257.58 4,257.81 0.0K
11:27 4,257.67 4,258.00 4,257.58 4,258.00 0.0K
11:28 4,257.90 4,258.06 4,257.90 4,258.06 0.0K
11:29 4,258.23 4,258.26 4,258.12 4,258.25 0.0K
11:30 4,258.18 4,258.18 4,258.11 4,258.17 0.0K
11:31 4,258.03 4,258.03 4,257.49 4,257.53 0.0K
11:32 4,256.92 4,257.45 4,256.92 4,257.03 0.0K
11:33 4,257.60 4,257.60 4,257.28 4,257.30 0.0K
11:34 4,257.20 4,257.64 4,257.19 4,257.19 0.0K
11:35 4,257.61 4,258.40 4,257.61 4,258.36 0.0K
11:36 4,258.32 4,258.65 4,258.11 4,258.40 0.0K
11:37 4,258.71 4,258.71 4,258.35 4,258.35 0.0K
11:38 4,258.39 4,258.67 4,258.39 4,258.62 0.0K
11:39 4,258.76 4,258.76 4,258.12 4,258.56 0.0K
11:40 4,258.32 4,258.80 4,258.19 4,258.70 0.0K
11:41 4,258.80 4,260.10 4,258.80 4,259.72 0.0K
11:42 4,260.20 4,260.69 4,260.18 4,260.18 0.0K
11:43 4,261.13 4,261.33 4,261.05 4,261.17 0.0K
11:44 4,261.36 4,261.51 4,261.25 4,261.51 0.0K
11:45 4,261.48 4,261.77 4,261.07 4,261.47 0.0K
11:46 4,261.42 4,262.28 4,261.42 4,261.97 0.0K
11:47 4,262.70 4,262.71 4,262.63 4,262.63 0.0K
11:48 4,262.62 4,262.88 4,262.62 4,262.75 0.0K
11:49 4,262.76 4,262.76 4,261.77 4,262.39 0.0K
11:50 4,261.96 4,262.70 4,261.89 4,261.98 0.0K
11:51 4,262.85 4,262.85 4,262.55 4,262.58 0.0K
11:52 4,262.68 4,262.97 4,262.68 4,262.95 0.0K
11:53 4,262.92 4,262.95 4,262.70 4,262.70 0.0K
11:54 4,262.81 4,262.98 4,262.79 4,262.79 0.0K
11:55 4,262.89 4,262.91 4,262.81 4,262.91 0.0K
11:56 4,262.92 4,263.07 4,262.82 4,263.07 0.0K
11:57 4,263.00 4,263.37 4,263.00 4,263.37 0.0K
11:58 4,263.22 4,263.76 4,263.22 4,263.74 0.0K
11:59 4,263.76 4,264.05 4,263.76 4,263.90 0.0K
12:00 4,263.95 4,264.49 4,263.82 4,264.49 0.0K
12:01 4,264.54 4,264.86 4,264.54 4,264.76 0.0K
12:02 4,265.00 4,265.58 4,265.00 4,265.20 0.0K
12:03 4,264.83 4,264.83 4,264.54 4,264.54 0.0K
12:04 4,264.24 4,264.24 4,264.08 4,264.22 0.0K
12:05 4,264.05 4,264.05 4,263.59 4,263.71 0.0K
12:06 4,263.72 4,263.78 4,263.55 4,263.61 0.0K
12:07 4,263.40 4,263.40 4,263.12 4,263.12 0.0K
12:08 4,263.17 4,263.17 4,262.86 4,262.86 0.0K
12:09 4,263.22 4,263.27 4,263.11 4,263.26 0.0K
12:10 4,263.24 4,263.39 4,263.24 4,263.32 0.0K
12:11 4,262.94 4,262.94 4,262.67 4,262.93 0.0K
12:12 4,263.04 4,263.81 4,263.04 4,263.71 0.0K
12:13 4,263.72 4,263.72 4,263.08 4,263.08 0.0K
12:14 4,263.15 4,263.24 4,262.69 4,262.69 0.0K
12:15 4,262.65 4,262.65 4,262.15 4,262.45 0.0K
12:16 4,262.06 4,262.06 4,261.73 4,261.97 0.0K
12:17 4,261.99 4,261.99 4,261.28 4,261.38 0.0K
12:18 4,261.34 4,261.34 4,260.74 4,260.81 0.0K
12:19 4,260.73 4,261.17 4,260.73 4,260.88 0.0K
12:20 4,261.95 4,262.15 4,261.95 4,262.02 0.0K
12:21 4,262.46 4,262.56 4,262.35 4,262.56 0.0K
12:22 4,262.83 4,262.83 4,262.06 4,262.40 0.0K
12:23 4,262.02 4,262.16 4,262.02 4,262.16 0.0K
12:24 4,262.36 4,262.43 4,262.26 4,262.37 0.0K
12:25 4,262.30 4,262.92 4,262.30 4,262.92 0.0K
12:26 4,262.73 4,262.79 4,262.58 4,262.76 0.0K
12:27 4,262.86 4,262.86 4,262.81 4,262.81 0.0K
12:28 4,262.88 4,263.23 4,262.88 4,263.18 0.0K
12:29 4,263.62 4,263.80 4,263.20 4,263.21 0.0K
12:30 4,263.23 4,263.30 4,263.13 4,263.20 0.0K
12:31 4,263.37 4,263.37 4,262.81 4,262.81 0.0K
12:32 4,262.80 4,263.51 4,262.80 4,263.40 0.0K
12:33 4,263.80 4,263.80 4,263.58 4,263.58 0.0K
12:34 4,263.69 4,264.09 4,263.66 4,264.09 0.0K
12:35 4,264.06 4,264.06 4,263.83 4,263.88 0.0K
12:36 4,263.12 4,263.12 4,262.42 4,262.91 0.0K
12:37 4,262.26 4,262.98 4,262.26 4,262.98 0.0K
12:38 4,262.97 4,263.31 4,262.86 4,263.16 0.0K
12:39 4,263.19 4,263.46 4,263.19 4,263.35 0.0K
12:40 4,264.04 4,264.04 4,263.77 4,263.81 0.0K
12:41 4,263.74 4,263.88 4,263.74 4,263.88 0.0K
12:42 4,263.74 4,263.74 4,263.45 4,263.61 0.0K
12:43 4,263.65 4,263.71 4,263.64 4,263.64 0.0K
12:44 4,263.60 4,263.85 4,263.60 4,263.79 0.0K
12:45 4,264.03 4,264.81 4,264.03 4,264.62 0.0K
12:46 4,264.72 4,264.78 4,264.72 4,264.74 0.0K
12:47 4,264.71 4,264.71 4,264.62 4,264.70 0.0K
12:48 4,264.71 4,265.14 4,264.71 4,265.14 0.0K
12:49 4,265.03 4,265.13 4,264.92 4,264.96 0.0K
12:50 4,265.22 4,265.22 4,264.97 4,264.99 0.0K
12:51 4,264.85 4,265.05 4,264.85 4,265.02 0.0K
12:52 4,264.99 4,265.04 4,264.81 4,264.81 0.0K
12:53 4,265.15 4,265.16 4,265.08 4,265.10 0.0K
12:54 4,264.96 4,265.10 4,264.93 4,265.10 0.0K
12:55 4,265.12 4,265.12 4,264.98 4,264.98 0.0K
12:56 4,265.25 4,265.52 4,265.09 4,265.28 0.0K
12:57 4,265.54 4,265.67 4,265.54 4,265.58 0.0K
12:58 4,265.66 4,265.66 4,265.37 4,265.56 0.0K
12:59 4,265.12 4,265.17 4,265.00 4,265.08 0.0K
13:00 4,264.92 4,265.05 4,264.60 4,264.66 0.0K
13:01 4,265.16 4,265.55 4,265.16 4,265.41 0.0K
13:02 4,265.67 4,265.84 4,265.67 4,265.82 0.0K
13:03 4,265.96 4,266.02 4,265.55 4,265.86 0.0K
13:04 4,265.44 4,266.05 4,265.44 4,265.76 0.0K
13:05 4,266.02 4,266.30 4,266.02 4,266.23 0.0K
13:06 4,266.30 4,266.31 4,266.19 4,266.31 0.0K
13:07 4,266.17 4,266.53 4,266.17 4,266.31 0.0K
13:08 4,266.42 4,267.08 4,266.42 4,267.08 0.0K
13:09 4,266.92 4,266.98 4,266.59 4,266.98 0.0K
13:10 4,266.47 4,266.62 4,266.43 4,266.59 0.0K
13:11 4,266.61 4,266.64 4,266.37 4,266.37 0.0K
13:12 4,266.43 4,267.07 4,266.43 4,267.00 0.0K
13:13 4,267.01 4,267.01 4,266.88 4,266.88 0.0K
13:14 4,267.21 4,267.21 4,266.72 4,266.72 0.0K
13:15 4,266.67 4,267.11 4,266.67 4,266.92 0.0K
13:16 4,267.15 4,267.16 4,266.94 4,267.16 0.0K
13:17 4,267.00 4,267.00 4,266.00 4,266.28 0.0K
13:18 4,265.75 4,266.05 4,265.75 4,265.97 0.0K
13:19 4,266.07 4,266.38 4,266.07 4,266.37 0.0K
13:20 4,266.37 4,266.37 4,266.19 4,266.25 0.0K
13:21 4,266.43 4,266.49 4,266.43 4,266.48 0.0K
13:22 4,266.63 4,267.09 4,266.63 4,266.93 0.0K
13:23 4,266.26 4,266.26 4,265.72 4,265.94 0.0K
13:24 4,266.52 4,266.52 4,266.15 4,266.15 0.0K
13:25 4,266.22 4,266.78 4,266.22 4,266.57 0.0K
13:26 4,267.31 4,267.31 4,267.03 4,267.03 0.0K
13:27 4,267.05 4,267.14 4,267.05 4,267.14 0.0K
13:28 4,267.07 4,267.07 4,266.81 4,266.91 0.0K
13:29 4,267.14 4,267.17 4,266.94 4,266.94 0.0K
13:30 4,267.11 4,267.51 4,267.11 4,267.25 0.0K
13:31 4,267.50 4,267.80 4,267.50 4,267.52 0.0K
13:32 4,267.49 4,267.77 4,267.49 4,267.77 0.0K
13:33 4,267.68 4,267.68 4,267.57 4,267.58 0.0K
13:34 4,267.55 4,267.55 4,267.37 4,267.39 0.0K
13:35 4,267.48 4,267.72 4,267.48 4,267.53 0.0K
13:36 4,268.05 4,268.05 4,267.67 4,267.77 0.0K
13:37 4,267.62 4,268.17 4,267.62 4,268.17 0.0K
13:38 4,268.17 4,268.18 4,268.12 4,268.12 0.0K
13:39 4,268.11 4,268.53 4,268.11 4,268.53 0.0K
13:40 4,268.70 4,268.77 4,268.56 4,268.77 0.0K
13:41 4,268.69 4,268.69 4,268.50 4,268.50 0.0K
13:42 4,268.31 4,268.71 4,268.31 4,268.44 0.0K
13:43 4,268.51 4,268.51 4,268.07 4,268.14 0.0K
13:44 4,268.04 4,268.04 4,267.96 4,268.02 0.0K
13:45 4,268.10 4,268.12 4,267.95 4,267.95 0.0K
13:46 4,267.91 4,268.09 4,267.91 4,267.95 0.0K
13:47 4,267.90 4,267.90 4,267.42 4,267.42 0.0K
13:48 4,267.56 4,267.56 4,267.35 4,267.43 0.0K
13:49 4,267.51 4,267.74 4,267.51 4,267.74 0.0K
13:50 4,267.79 4,267.79 4,267.67 4,267.67 0.0K
13:51 4,267.77 4,267.92 4,267.77 4,267.82 0.0K
13:52 4,268.04 4,268.19 4,268.04 4,268.13 0.0K
13:53 4,268.16 4,268.26 4,267.99 4,268.17 0.0K
13:54 4,268.28 4,268.55 4,268.28 4,268.55 0.0K
13:55 4,268.38 4,268.47 4,268.38 4,268.42 0.0K
13:56 4,268.38 4,268.47 4,268.37 4,268.37 0.0K
13:57 4,268.41 4,268.64 4,268.41 4,268.64 0.0K
13:58 4,268.78 4,268.89 4,268.78 4,268.79 0.0K
13:59 4,268.76 4,268.76 4,268.65 4,268.65 0.0K
14:00 4,268.76 4,269.25 4,268.65 4,268.84 0.0K
14:01 4,269.26 4,269.26 4,269.06 4,269.22 0.0K
14:02 4,269.11 4,269.11 4,269.02 4,269.06 0.0K
14:03 4,268.97 4,269.11 4,268.97 4,269.11 0.0K
14:04 4,268.90 4,268.90 4,268.79 4,268.79 0.0K
14:05 4,269.06 4,269.06 4,268.91 4,268.97 0.0K
14:06 4,269.03 4,269.19 4,269.00 4,269.16 0.0K
14:07 4,269.24 4,269.31 4,269.19 4,269.19 0.0K
14:08 4,269.25 4,269.25 4,269.17 4,269.20 0.0K
14:09 4,269.19 4,269.40 4,269.19 4,269.37 0.0K
14:10 4,269.33 4,269.44 4,269.33 4,269.39 0.0K
14:11 4,269.20 4,269.20 4,269.10 4,269.10 0.0K
14:12 4,269.09 4,269.41 4,269.09 4,269.23 0.0K
14:13 4,269.36 4,269.50 4,269.36 4,269.42 0.0K
14:14 4,269.47 4,269.78 4,269.33 4,269.47 0.0K
14:15 4,269.77 4,269.83 4,269.77 4,269.83 0.0K
14:16 4,269.72 4,269.88 4,269.72 4,269.76 0.0K
14:17 4,269.80 4,270.19 4,269.80 4,269.89 0.0K
14:18 4,270.55 4,270.55 4,270.22 4,270.34 0.0K
14:19 4,270.25 4,270.25 4,270.04 4,270.08 0.0K
14:20 4,270.06 4,270.14 4,270.06 4,270.07 0.0K
14:21 4,270.20 4,270.25 4,270.20 4,270.25 0.0K
14:22 4,270.18 4,270.23 4,270.12 4,270.19 0.0K
14:23 4,270.17 4,270.24 4,270.13 4,270.13 0.0K
14:24 4,270.27 4,270.29 4,270.22 4,270.22 0.0K
14:25 4,270.34 4,270.35 4,270.27 4,270.35 0.0K
14:26 4,270.31 4,270.31 4,269.90 4,270.17 0.0K
14:27 4,269.92 4,269.92 4,269.53 4,269.57 0.0K
14:28 4,269.64 4,269.64 4,269.54 4,269.55 0.0K
14:29 4,269.75 4,269.87 4,269.75 4,269.85 0.0K
14:30 4,269.88 4,270.09 4,269.88 4,270.07 0.0K
14:31 4,270.01 4,270.06 4,269.90 4,270.05 0.0K
14:32 4,270.07 4,270.22 4,270.07 4,270.14 0.0K
14:33 4,270.18 4,270.18 4,269.92 4,269.94 0.0K
14:34 4,269.83 4,270.01 4,269.83 4,270.01 0.0K
14:35 4,269.89 4,269.89 4,269.57 4,269.64 0.0K
14:36 4,269.51 4,269.51 4,269.13 4,269.13 0.0K
14:37 4,269.36 4,269.36 4,269.18 4,269.25 0.0K
14:38 4,269.14 4,269.16 4,268.81 4,268.88 0.0K
14:39 4,269.01 4,269.03 4,268.40 4,268.40 0.0K
14:40 4,268.25 4,268.53 4,268.25 4,268.53 0.0K
14:41 4,268.55 4,268.55 4,268.41 4,268.41 0.0K
14:42 4,268.40 4,268.64 4,268.40 4,268.42 0.0K
14:43 4,268.30 4,268.86 4,268.29 4,268.86 0.0K
14:44 4,268.87 4,268.87 4,268.81 4,268.85 0.0K
14:45 4,268.89 4,269.21 4,268.89 4,269.21 0.0K
14:46 4,269.12 4,269.29 4,269.12 4,269.24 0.0K
14:47 4,269.20 4,269.35 4,269.20 4,269.29 0.0K
14:48 4,269.31 4,269.45 4,269.31 4,269.41 0.0K
14:49 4,269.26 4,269.26 4,268.53 4,268.53 0.0K
14:50 4,268.62 4,268.66 4,268.55 4,268.55 0.0K
14:51 4,268.75 4,268.75 4,268.47 4,268.66 0.0K
14:52 4,268.33 4,268.33 4,268.02 4,268.18 0.0K
14:53 4,267.83 4,268.05 4,267.83 4,268.05 0.0K
14:54 4,268.11 4,268.38 4,268.11 4,268.19 0.0K
14:55 4,268.36 4,268.65 4,268.23 4,268.59 0.0K
14:56 4,268.43 4,268.43 4,268.10 4,268.10 0.0K
14:57 4,268.17 4,268.42 4,268.17 4,268.34 0.0K
14:58 4,268.40 4,268.44 4,268.06 4,268.27 0.0K
14:59 4,267.97 4,268.05 4,267.92 4,267.98 0.0K
15:00 4,267.81 4,267.91 4,267.42 4,267.86 0.0K
15:01 4,267.12 4,267.12 4,266.96 4,266.96 0.0K
15:02 4,267.14 4,267.39 4,266.96 4,267.18 0.0K
15:03 4,267.28 4,267.38 4,266.77 4,266.77 0.0K
15:04 4,266.85 4,267.55 4,266.85 4,267.55 0.0K
15:05 4,267.55 4,267.59 4,267.32 4,267.48 0.0K
15:06 4,267.18 4,267.51 4,267.18 4,267.51 0.0K
15:07 4,267.43 4,267.43 4,267.27 4,267.29 0.0K
15:08 4,267.13 4,267.13 4,266.32 4,266.32 0.0K
15:09 4,266.24 4,266.25 4,266.05 4,266.05 0.0K
15:10 4,266.25 4,266.38 4,266.19 4,266.19 0.0K
15:11 4,265.77 4,266.17 4,265.77 4,266.17 0.0K
15:12 4,266.18 4,266.81 4,266.18 4,266.81 0.0K
15:13 4,267.04 4,267.04 4,266.98 4,266.98 0.0K
15:14 4,267.02 4,267.71 4,267.02 4,267.71 0.0K
15:15 4,267.66 4,267.77 4,267.18 4,267.31 0.0K
15:16 4,267.00 4,267.00 4,266.10 4,266.36 0.0K
15:17 4,266.04 4,266.04 4,265.59 4,265.90 0.0K
15:18 4,265.70 4,266.08 4,265.70 4,266.01 0.0K
15:19 4,266.02 4,266.02 4,265.63 4,265.63 0.0K
15:20 4,266.03 4,266.70 4,266.03 4,266.49 0.0K
15:21 4,266.61 4,266.61 4,266.33 4,266.50 0.0K
15:22 4,266.43 4,266.43 4,266.17 4,266.18 0.0K
15:23 4,266.11 4,266.16 4,266.09 4,266.09 0.0K
15:24 4,266.23 4,266.76 4,266.23 4,266.76 0.0K
15:25 4,266.90 4,267.40 4,266.90 4,267.15 0.0K
15:26 4,267.50 4,267.89 4,267.50 4,267.73 0.0K
15:27 4,268.18 4,268.32 4,268.18 4,268.28 0.0K
15:28 4,268.24 4,268.53 4,268.07 4,268.25 0.0K
15:29 4,268.50 4,268.81 4,268.50 4,268.81 0.0K
15:30 4,268.73 4,268.98 4,268.73 4,268.83 0.0K
15:31 4,268.93 4,269.11 4,268.93 4,269.07 0.0K
15:32 4,268.68 4,268.86 4,268.68 4,268.86 0.0K
15:33 4,268.99 4,269.02 4,268.94 4,268.94 0.0K
15:34 4,269.06 4,269.17 4,269.04 4,269.13 0.0K
15:35 4,269.18 4,269.24 4,269.02 4,269.05 0.0K
15:36 4,269.18 4,269.55 4,269.18 4,269.31 0.0K
15:37 4,269.85 4,270.22 4,269.79 4,269.94 0.0K
15:38 4,270.38 4,270.55 4,270.35 4,270.55 0.0K
15:39 4,270.51 4,270.57 4,270.40 4,270.57 0.0K
15:40 4,269.81 4,269.91 4,269.81 4,269.91 0.0K
15:41 4,269.79 4,270.63 4,269.79 4,270.47 0.0K
15:42 4,270.71 4,271.10 4,270.71 4,270.97 0.0K
15:43 4,271.66 4,271.94 4,271.66 4,271.94 0.0K
15:44 4,271.83 4,271.83 4,271.03 4,271.05 0.0K
15:45 4,271.27 4,271.76 4,271.27 4,271.66 0.0K
15:46 4,271.88 4,272.33 4,271.88 4,272.15 0.0K
15:47 4,272.05 4,272.30 4,272.05 4,272.29 0.0K
15:48 4,272.26 4,272.42 4,272.20 4,272.24 0.0K
15:49 4,272.08 4,272.08 4,271.47 4,271.47 0.0K
15:50 4,271.75 4,272.83 4,271.75 4,272.79 0.0K
15:51 4,273.00 4,273.00 4,272.60 4,272.93 0.0K
15:52 4,273.37 4,273.37 4,273.24 4,273.36 0.0K
15:53 4,273.03 4,273.14 4,272.94 4,272.94 0.0K
15:54 4,273.09 4,273.46 4,272.69 4,272.69 0.0K
15:55 4,273.14 4,274.15 4,273.14 4,273.94 0.0K
15:56 4,273.96 4,274.01 4,273.68 4,273.78 0.0K
15:57 4,273.71 4,273.87 4,273.71 4,273.76 0.0K
15:58 4,273.51 4,273.74 4,273.51 4,273.66 0.0K
15:59 4,273.18 4,273.18 4,272.80 4,273.04 0.0K
16:00 4,272.34 4,272.76 4,272.34 4,272.64 0.0K
16:01 4,272.68 4,272.80 4,272.68 4,272.75 0.0K
16:02 4,272.80 4,272.83 4,272.73 4,272.83 0.0K
16:03 4,272.73 4,272.81 4,272.73 4,272.73 0.0K
16:04 4,272.86 4,272.88 4,272.80 4,272.84 0.0K
16:05 4,272.80 4,272.88 4,272.62 4,272.84 0.0K
16:06 4,272.83 4,272.88 4,272.79 4,272.88 0.0K
16:07 4,272.89 4,272.89 4,272.88 4,272.89 0.0K
16:08 4,272.92 4,272.92 4,272.84 4,272.84 0.0K
16:09 4,272.81 4,273.00 4,272.71 4,273.00 0.0K
16:10 4,272.92 4,272.94 4,272.82 4,272.82 0.0K
16:11 4,272.84 4,272.86 4,272.79 4,272.79 0.0K
16:12 4,273.01 4,273.14 4,273.01 4,273.14 0.0K
16:13 4,273.10 4,273.21 4,273.10 4,273.21 0.0K
16:14 4,273.26 4,273.26 4,273.18 4,273.22 0.0K
16:15 4,273.15 4,273.15 4,273.15 4,273.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles