CBOE Near-Term VIX Futures Contract 2 Minute VWAP (VW1VX)

VW1VX
🏛️ Estados Unidos →
17.83
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
02:45 20.50 20.50 20.50 20.50 0.0K
03:00 20.69 20.69 20.69 20.69 0.0K
03:15 20.86 20.86 20.86 20.86 0.0K
03:30 20.85 20.85 20.85 20.85 0.0K
03:45 20.95 20.95 20.95 20.95 0.0K
04:00 21.28 21.28 21.28 21.28 0.0K
04:15 21.20 21.20 21.20 21.20 0.0K
04:30 21.36 21.36 21.36 21.36 0.0K
04:45 21.21 21.21 21.21 21.21 0.0K
05:00 21.35 21.35 21.35 21.35 0.0K
05:15 21.45 21.45 21.45 21.45 0.0K
05:30 21.28 21.28 21.28 21.28 0.0K
05:45 21.65 21.65 21.65 21.65 0.0K
06:00 21.85 21.85 21.85 21.85 0.0K
06:15 21.68 21.68 21.68 21.68 0.0K
06:30 21.59 21.59 21.59 21.59 0.0K
06:45 21.42 21.42 21.42 21.42 0.0K
07:00 21.40 21.40 21.40 21.40 0.0K
07:15 21.48 21.48 21.48 21.48 0.0K
07:30 21.43 21.43 21.43 21.43 0.0K
07:45 21.55 21.55 21.55 21.55 0.0K
08:00 21.50 21.50 21.50 21.50 0.0K
08:15 21.70 21.70 21.70 21.70 0.0K
08:30 21.74 21.74 21.74 21.74 0.0K
08:45 21.50 21.50 21.50 21.50 0.0K
09:00 21.55 21.55 21.55 21.55 0.0K
09:15 21.52 21.52 21.52 21.52 0.0K
09:30 21.53 21.53 21.53 21.53 0.0K
09:45 22.03 22.03 22.03 22.03 0.0K
10:00 22.00 22.00 22.00 22.00 0.0K
10:15 21.59 21.59 21.59 21.59 0.0K
10:30 21.42 21.42 21.42 21.42 0.0K
10:45 21.24 21.24 21.24 21.24 0.0K
11:00 21.37 21.37 21.37 21.37 0.0K
11:15 21.15 21.15 21.15 21.15 0.0K
11:30 21.34 21.34 21.34 21.34 0.0K
11:45 21.42 21.42 21.42 21.42 0.0K
12:00 21.68 21.68 21.68 21.68 0.0K
12:15 22.02 22.02 22.02 22.02 0.0K
12:30 22.05 22.05 22.05 22.05 0.0K
12:45 22.22 22.22 22.22 22.22 0.0K
13:00 22.09 22.09 22.09 22.09 0.0K
13:15 22.25 22.25 22.25 22.25 0.0K
13:30 22.23 22.23 22.23 22.23 0.0K
13:45 22.53 22.53 22.53 22.53 0.0K
14:00 22.47 22.47 22.47 22.47 0.0K
14:15 22.60 22.60 22.60 22.60 0.0K
14:30 22.88 22.88 22.88 22.88 0.0K
14:45 22.55 22.55 22.55 22.55 0.0K
15:00 22.51 22.51 22.51 22.51 0.0K
15:15 22.39 22.39 22.39 22.39 0.0K
15:30 22.47 22.47 22.47 22.47 0.0K
15:45 22.61 22.61 22.61 22.61 0.0K
16:00 22.80 22.80 22.80 22.80 0.0K
16:15 22.58 22.58 22.58 22.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles