CBOE Near-Term VIX Futures Contract 2 Minute VWAP (VW1VX)

VW1VX
🏛️ Estados Unidos →
17.83
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
02:45 20.75 20.75 20.75 20.75 0.0K
03:00 20.85 20.85 20.85 20.85 0.0K
03:15 20.65 20.65 20.65 20.65 0.0K
03:30 20.60 20.60 20.60 20.60 0.0K
03:45 20.50 20.50 20.50 20.50 0.0K
04:00 20.65 20.65 20.65 20.65 0.0K
04:15 20.58 20.58 20.58 20.58 0.0K
04:30 20.60 20.60 20.60 20.60 0.0K
04:45 20.64 20.64 20.64 20.64 0.0K
05:00 20.68 20.68 20.68 20.68 0.0K
05:15 20.70 20.70 20.70 20.70 0.0K
05:30 20.81 20.81 20.81 20.81 0.0K
05:45 20.88 20.88 20.88 20.88 0.0K
06:00 20.80 20.80 20.80 20.80 0.0K
06:15 20.75 20.75 20.75 20.75 0.0K
06:30 20.75 20.75 20.75 20.75 0.0K
06:45 20.80 20.80 20.80 20.80 0.0K
07:00 20.83 20.83 20.83 20.83 0.0K
07:15 20.95 20.95 20.95 20.95 0.0K
07:30 21.31 21.31 21.31 21.31 0.0K
07:45 21.25 21.25 21.25 21.25 0.0K
08:00 21.43 21.43 21.43 21.43 0.0K
08:15 21.56 21.56 21.56 21.56 0.0K
08:30 21.79 21.79 21.79 21.79 0.0K
08:45 21.41 21.41 21.41 21.41 0.0K
09:00 21.54 21.54 21.54 21.54 0.0K
09:15 21.35 21.35 21.35 21.35 0.0K
09:30 21.61 21.61 21.61 21.61 0.0K
09:45 22.04 22.04 22.04 22.04 0.0K
10:00 22.04 22.04 22.04 22.04 0.0K
10:15 22.34 22.34 22.34 22.34 0.0K
10:30 22.39 22.39 22.39 22.39 0.0K
10:45 22.27 22.27 22.27 22.27 0.0K
11:00 22.43 22.43 22.43 22.43 0.0K
11:15 22.10 22.10 22.10 22.10 0.0K
11:30 22.29 22.29 22.29 22.29 0.0K
11:45 21.86 21.86 21.86 21.86 0.0K
12:00 21.54 21.54 21.54 21.54 0.0K
12:15 21.54 21.54 21.54 21.54 0.0K
12:30 21.12 21.12 21.12 21.12 0.0K
12:45 21.29 21.29 21.29 21.29 0.0K
13:00 21.49 21.49 21.49 21.49 0.0K
13:15 20.99 20.99 20.99 20.99 0.0K
13:30 21.30 21.30 21.30 21.30 0.0K
13:45 21.01 21.01 21.01 21.01 0.0K
14:00 20.82 20.82 20.82 20.82 0.0K
14:15 20.68 20.68 20.68 20.68 0.0K
14:30 20.58 20.58 20.58 20.58 0.0K
14:45 20.55 20.55 20.55 20.55 0.0K
15:00 20.29 20.29 20.29 20.29 0.0K
15:15 20.21 20.21 20.21 20.21 0.0K
15:30 20.18 20.18 20.18 20.18 0.0K
15:45 20.80 20.80 20.80 20.80 0.0K
16:00 21.24 21.24 21.24 21.24 0.0K
16:15 20.93 20.93 20.93 20.93 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles