CBOE Near-Term VIX Futures Contract 2 Minute VWAP (VW1VX)

VW1VX
🏛️ Estados Unidos →
17.83
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
02:45 18.40 18.40 18.40 18.40 0.0K
03:00 18.68 18.68 18.68 18.68 0.0K
03:15 18.30 18.30 18.30 18.30 0.0K
03:30 18.38 18.38 18.38 18.38 0.0K
03:45 18.38 18.38 18.38 18.38 0.0K
04:00 18.45 18.45 18.45 18.45 0.0K
04:15 18.38 18.38 18.38 18.38 0.0K
04:30 18.40 18.40 18.40 18.40 0.0K
04:45 18.55 18.55 18.55 18.55 0.0K
05:00 18.65 18.65 18.65 18.65 0.0K
05:15 18.60 18.60 18.60 18.60 0.0K
05:30 18.63 18.63 18.63 18.63 0.0K
05:45 18.68 18.68 18.68 18.68 0.0K
06:00 18.73 18.73 18.73 18.73 0.0K
06:15 18.70 18.70 18.70 18.70 0.0K
06:30 18.67 18.67 18.67 18.67 0.0K
06:45 18.52 18.52 18.52 18.52 0.0K
07:00 18.53 18.53 18.53 18.53 0.0K
07:15 18.48 18.48 18.48 18.48 0.0K
07:30 18.45 18.45 18.45 18.45 0.0K
07:45 18.50 18.50 18.50 18.50 0.0K
08:00 18.46 18.46 18.46 18.46 0.0K
08:15 18.45 18.45 18.45 18.45 0.0K
08:30 18.32 18.32 18.32 18.32 0.0K
08:45 18.40 18.40 18.40 18.40 0.0K
09:00 18.41 18.41 18.41 18.41 0.0K
09:15 18.51 18.51 18.51 18.51 0.0K
09:30 18.55 18.55 18.55 18.55 0.0K
09:45 18.62 18.62 18.62 18.62 0.0K
10:00 18.69 18.69 18.69 18.69 0.0K
10:15 19.03 19.03 19.03 19.03 0.0K
10:30 19.35 19.35 19.35 19.35 0.0K
10:45 18.85 18.85 18.85 18.85 0.0K
11:00 18.87 18.87 18.87 18.87 0.0K
11:15 18.89 18.89 18.89 18.89 0.0K
11:30 19.13 19.13 19.13 19.13 0.0K
11:45 19.07 19.07 19.07 19.07 0.0K
12:00 18.59 18.59 18.59 18.59 0.0K
12:15 18.58 18.58 18.58 18.58 0.0K
12:30 18.49 18.49 18.49 18.49 0.0K
12:45 18.41 18.41 18.41 18.41 0.0K
13:00 18.41 18.41 18.41 18.41 0.0K
13:15 18.32 18.32 18.32 18.32 0.0K
13:30 18.50 18.50 18.50 18.50 0.0K
13:45 18.25 18.25 18.25 18.25 0.0K
14:00 18.38 18.38 18.38 18.38 0.0K
14:15 18.50 18.50 18.50 18.50 0.0K
14:30 18.65 18.65 18.65 18.65 0.0K
14:45 18.32 18.32 18.32 18.32 0.0K
15:00 18.31 18.31 18.31 18.31 0.0K
15:15 18.29 18.29 18.29 18.29 0.0K
15:30 18.15 18.15 18.15 18.15 0.0K
15:45 18.37 18.37 18.37 18.37 0.0K
16:00 18.47 18.47 18.47 18.47 0.0K
16:15 18.43 18.43 18.43 18.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles