CBOE Near-Term VIX Futures Contract 2 Minute VWAP (VW1VX)

VW1VX
🏛️ Estados Unidos →
17.83
Última Actualización: 2025-10-04
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
02:45 16.23 16.23 16.23 16.23 0.0K
03:00 16.18 16.18 16.18 16.18 0.0K
03:15 16.18 16.18 16.18 16.18 0.0K
03:30 16.23 16.23 16.23 16.23 0.0K
03:45 16.23 16.23 16.23 16.23 0.0K
04:00 16.18 16.18 16.18 16.18 0.0K
04:15 16.16 16.16 16.16 16.16 0.0K
04:30 16.16 16.16 16.16 16.16 0.0K
04:45 16.13 16.13 16.13 16.13 0.0K
05:00 16.13 16.13 16.13 16.13 0.0K
05:15 16.13 16.13 16.13 16.13 0.0K
05:30 16.14 16.14 16.14 16.14 0.0K
05:45 16.18 16.18 16.18 16.18 0.0K
06:00 16.18 16.18 16.18 16.18 0.0K
06:15 16.18 16.18 16.18 16.18 0.0K
06:30 16.18 16.18 16.18 16.18 0.0K
06:45 16.13 16.13 16.13 16.13 0.0K
07:00 16.15 16.15 16.15 16.15 0.0K
07:15 16.15 16.15 16.15 16.15 0.0K
07:30 16.13 16.13 16.13 16.13 0.0K
07:45 16.18 16.18 16.18 16.18 0.0K
08:00 16.15 16.15 16.15 16.15 0.0K
08:15 16.08 16.08 16.08 16.08 0.0K
08:30 16.00 16.00 16.00 16.00 0.0K
08:45 16.00 16.00 16.00 16.00 0.0K
09:00 16.04 16.04 16.04 16.04 0.0K
09:15 15.90 15.90 15.90 15.90 0.0K
09:30 15.80 15.80 15.80 15.80 0.0K
09:45 15.97 15.97 15.97 15.97 0.0K
10:00 15.95 15.95 15.95 15.95 0.0K
10:15 15.91 15.91 15.91 15.91 0.0K
10:30 15.90 15.90 15.90 15.90 0.0K
10:45 15.85 15.85 15.85 15.85 0.0K
11:00 15.85 15.85 15.85 15.85 0.0K
11:15 15.87 15.87 15.87 15.87 0.0K
11:30 15.90 15.90 15.90 15.90 0.0K
11:45 15.94 15.94 15.94 15.94 0.0K
12:00 16.01 16.01 16.01 16.01 0.0K
12:15 16.01 16.01 16.01 16.01 0.0K
12:30 15.95 15.95 15.95 15.95 0.0K
12:45 15.95 15.95 15.95 15.95 0.0K
13:00 15.95 15.95 15.95 15.95 0.0K
13:15 15.95 15.95 15.95 15.95 0.0K
13:30 16.04 16.04 16.04 16.04 0.0K
13:45 16.09 16.09 16.09 16.09 0.0K
14:00 16.01 16.01 16.01 16.01 0.0K
14:15 16.05 16.05 16.05 16.05 0.0K
14:30 16.10 16.10 16.10 16.10 0.0K
14:45 16.11 16.11 16.11 16.11 0.0K
15:00 16.13 16.13 16.13 16.13 0.0K
15:15 16.15 16.15 16.15 16.15 0.0K
15:30 16.10 16.10 16.10 16.10 0.0K
15:45 16.10 16.10 16.10 16.10 0.0K
16:00 16.16 16.16 16.16 16.16 0.0K
16:15 16.23 16.23 16.23 16.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles