CBOE Near-Term VIX Futures Contract 2 Minute VWAP (VW1VX)

VW1VX
🏛️ Estados Unidos →
17.83
Última Actualización: 2025-10-04
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
02:45 18.18 18.18 18.18 18.18 0.0K
03:00 18.11 18.11 18.11 18.11 0.0K
03:15 18.18 18.18 18.18 18.18 0.0K
03:30 18.17 18.17 18.17 18.17 0.0K
03:45 18.15 18.15 18.15 18.15 0.0K
04:00 18.10 18.10 18.10 18.10 0.0K
04:15 18.14 18.14 18.14 18.14 0.0K
04:30 18.15 18.15 18.15 18.15 0.0K
04:45 18.12 18.12 18.12 18.12 0.0K
05:00 18.15 18.15 18.15 18.15 0.0K
05:15 18.13 18.13 18.13 18.13 0.0K
05:30 18.18 18.18 18.18 18.18 0.0K
05:45 18.14 18.14 18.14 18.14 0.0K
06:00 18.10 18.10 18.10 18.10 0.0K
06:15 18.11 18.11 18.11 18.11 0.0K
06:30 18.17 18.17 18.17 18.17 0.0K
06:45 18.18 18.18 18.18 18.18 0.0K
07:00 18.23 18.23 18.23 18.23 0.0K
07:15 18.31 18.31 18.31 18.31 0.0K
07:30 18.33 18.33 18.33 18.33 0.0K
07:45 18.34 18.34 18.34 18.34 0.0K
08:00 18.35 18.35 18.35 18.35 0.0K
08:15 18.48 18.48 18.48 18.48 0.0K
08:30 18.63 18.63 18.63 18.63 0.0K
08:45 18.23 18.23 18.23 18.23 0.0K
09:00 18.35 18.35 18.35 18.35 0.0K
09:15 18.30 18.30 18.30 18.30 0.0K
09:30 18.15 18.15 18.15 18.15 0.0K
09:45 17.94 17.94 17.94 17.94 0.0K
10:00 18.21 18.21 18.21 18.21 0.0K
10:15 17.82 17.82 17.82 17.82 0.0K
10:30 17.86 17.86 17.86 17.86 0.0K
10:45 17.80 17.80 17.80 17.80 0.0K
11:00 18.06 18.06 18.06 18.06 0.0K
11:15 18.26 18.26 18.26 18.26 0.0K
11:30 18.09 18.09 18.09 18.09 0.0K
11:45 18.36 18.36 18.36 18.36 0.0K
12:00 18.72 18.72 18.72 18.72 0.0K
12:15 18.61 18.61 18.61 18.61 0.0K
12:30 18.60 18.60 18.60 18.60 0.0K
12:45 18.55 18.55 18.55 18.55 0.0K
13:00 18.56 18.56 18.56 18.56 0.0K
13:15 18.35 18.35 18.35 18.35 0.0K
13:30 18.14 18.14 18.14 18.14 0.0K
13:45 17.94 17.94 17.94 17.94 0.0K
14:00 17.89 17.89 17.89 17.89 0.0K
14:15 17.83 17.83 17.83 17.83 0.0K
14:30 17.84 17.84 17.84 17.84 0.0K
14:45 17.87 17.87 17.87 17.87 0.0K
15:00 18.31 18.31 18.31 18.31 0.0K
15:15 18.52 18.52 18.52 18.52 0.0K
15:30 18.38 18.38 18.38 18.38 0.0K
15:45 18.44 18.44 18.44 18.44 0.0K
16:00 18.21 18.21 18.21 18.21 0.0K
16:15 18.08 18.08 18.08 18.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles