CBOE Near-Term VIX Futures Contract 2 Minute VWAP (VW1VX)

VW1VX
🏛️ Estados Unidos →
17.83
Última Actualización: 2025-10-04
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
02:45 18.13 18.13 18.13 18.13 0.0K
03:00 18.15 18.15 18.15 18.15 0.0K
03:15 18.15 18.15 18.15 18.15 0.0K
03:30 18.12 18.12 18.12 18.12 0.0K
03:45 18.18 18.18 18.18 18.18 0.0K
04:00 18.20 18.20 18.20 18.20 0.0K
04:15 18.31 18.31 18.31 18.31 0.0K
04:30 18.25 18.25 18.25 18.25 0.0K
04:45 18.20 18.20 18.20 18.20 0.0K
05:00 18.18 18.18 18.18 18.18 0.0K
05:15 18.15 18.15 18.15 18.15 0.0K
05:30 18.23 18.23 18.23 18.23 0.0K
05:45 18.15 18.15 18.15 18.15 0.0K
06:00 18.18 18.18 18.18 18.18 0.0K
06:15 18.10 18.10 18.10 18.10 0.0K
06:30 18.18 18.18 18.18 18.18 0.0K
06:45 18.14 18.14 18.14 18.14 0.0K
07:00 18.19 18.19 18.19 18.19 0.0K
07:15 18.23 18.23 18.23 18.23 0.0K
07:30 18.19 18.19 18.19 18.19 0.0K
07:45 18.14 18.14 18.14 18.14 0.0K
08:00 18.15 18.15 18.15 18.15 0.0K
08:15 18.15 18.15 18.15 18.15 0.0K
08:30 18.12 18.12 18.12 18.12 0.0K
08:45 18.45 18.45 18.45 18.45 0.0K
09:00 18.54 18.54 18.54 18.54 0.0K
09:15 18.48 18.48 18.48 18.48 0.0K
09:30 18.48 18.48 18.48 18.48 0.0K
09:45 18.60 18.60 18.60 18.60 0.0K
10:00 18.77 18.77 18.77 18.77 0.0K
10:15 19.57 19.57 19.57 19.57 0.0K
10:30 19.06 19.06 19.06 19.06 0.0K
10:45 19.12 19.12 19.12 19.12 0.0K
11:00 19.23 19.23 19.23 19.23 0.0K
11:15 19.31 19.31 19.31 19.31 0.0K
11:30 19.28 19.28 19.28 19.28 0.0K
11:45 19.16 19.16 19.16 19.16 0.0K
12:00 19.32 19.32 19.32 19.32 0.0K
12:15 19.42 19.42 19.42 19.42 0.0K
12:30 19.13 19.13 19.13 19.13 0.0K
12:45 18.85 18.85 18.85 18.85 0.0K
13:00 18.75 18.75 18.75 18.75 0.0K
13:15 18.65 18.65 18.65 18.65 0.0K
13:30 18.47 18.47 18.47 18.47 0.0K
13:45 18.43 18.43 18.43 18.43 0.0K
14:00 18.25 18.25 18.25 18.25 0.0K
14:15 18.47 18.47 18.47 18.47 0.0K
14:30 18.40 18.40 18.40 18.40 0.0K
14:45 18.60 18.60 18.60 18.60 0.0K
15:00 18.59 18.59 18.59 18.59 0.0K
15:15 18.66 18.66 18.66 18.66 0.0K
15:30 19.01 19.01 19.01 19.01 0.0K
15:45 18.92 18.92 18.92 18.92 0.0K
16:00 19.01 19.01 19.01 19.01 0.0K
16:15 19.08 19.08 19.08 19.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles