1,243.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,246.00 | 1,246.50 | 1,236.00 | 1,237.50 | 56.6K |
| 09:05 | 1,237.50 | 1,239.00 | 1,235.00 | 1,235.50 | 13.3K |
| 09:10 | 1,236.00 | 1,237.00 | 1,234.50 | 1,237.00 | 13.0K |
| 09:15 | 1,236.50 | 1,236.50 | 1,234.50 | 1,234.50 | 8.6K |
| 09:20 | 1,234.00 | 1,237.00 | 1,234.00 | 1,235.50 | 7.7K |
| 09:25 | 1,236.00 | 1,237.00 | 1,235.00 | 1,235.00 | 9.8K |
| 09:30 | 1,234.50 | 1,235.50 | 1,234.00 | 1,235.00 | 7.8K |
| 09:35 | 1,235.00 | 1,236.50 | 1,235.00 | 1,236.00 | 8.9K |
| 09:40 | 1,236.00 | 1,236.50 | 1,234.50 | 1,236.50 | 8.0K |
| 09:45 | 1,236.00 | 1,236.50 | 1,235.50 | 1,236.00 | 7.0K |
| 09:50 | 1,235.50 | 1,237.50 | 1,235.50 | 1,237.00 | 6.8K |
| 09:55 | 1,236.50 | 1,236.50 | 1,235.00 | 1,235.00 | 6.8K |
| 10:00 | 1,234.50 | 1,236.00 | 1,234.50 | 1,234.50 | 8.3K |
| 10:05 | 1,234.50 | 1,235.50 | 1,234.00 | 1,235.50 | 9.2K |
| 10:10 | 1,235.50 | 1,236.00 | 1,234.50 | 1,236.00 | 7.5K |
| 10:15 | 1,236.00 | 1,236.00 | 1,233.50 | 1,233.50 | 4.5K |
| 10:20 | 1,233.00 | 1,234.50 | 1,233.00 | 1,234.00 | 7.9K |
| 10:25 | 1,233.50 | 1,235.00 | 1,233.50 | 1,235.00 | 3.4K |
| 10:30 | 1,234.50 | 1,235.00 | 1,233.50 | 1,235.00 | 8.2K |
| 10:35 | 1,235.50 | 1,236.50 | 1,235.00 | 1,236.50 | 7.5K |
| 10:40 | 1,236.50 | 1,238.00 | 1,236.00 | 1,238.00 | 4.6K |
| 10:45 | 1,238.00 | 1,238.50 | 1,237.00 | 1,237.00 | 3.3K |
| 10:50 | 1,237.00 | 1,237.00 | 1,235.00 | 1,235.00 | 4.3K |
| 10:55 | 1,235.00 | 1,235.50 | 1,233.50 | 1,233.50 | 8.5K |
| 11:00 | 1,233.00 | 1,234.50 | 1,233.00 | 1,234.50 | 5.9K |
| 11:05 | 1,234.50 | 1,235.50 | 1,233.50 | 1,235.50 | 3.4K |
| 11:10 | 1,235.00 | 1,235.00 | 1,234.00 | 1,234.00 | 3.2K |
| 11:15 | 1,234.50 | 1,234.50 | 1,232.00 | 1,233.00 | 8.3K |
| 11:20 | 1,232.50 | 1,232.50 | 1,231.00 | 1,232.00 | 4.6K |
| 11:25 | 1,231.50 | 1,231.50 | 1,230.50 | 1,231.00 | 5.4K |
| 11:30 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.2K |
| 12:30 | 1,231.00 | 1,232.50 | 1,230.00 | 1,230.50 | 49.8K |
| 12:35 | 1,230.50 | 1,231.50 | 1,230.50 | 1,231.50 | 9.2K |
| 12:40 | 1,231.50 | 1,232.00 | 1,231.00 | 1,231.50 | 3.5K |
| 12:45 | 1,232.00 | 1,232.00 | 1,231.00 | 1,231.00 | 10.1K |
| 12:50 | 1,230.50 | 1,232.00 | 1,230.50 | 1,231.50 | 5.0K |
| 12:55 | 1,231.50 | 1,233.00 | 1,231.50 | 1,232.50 | 6.6K |
| 13:00 | 1,232.50 | 1,233.00 | 1,232.00 | 1,232.00 | 2.2K |
| 13:05 | 1,232.00 | 1,232.00 | 1,230.50 | 1,230.50 | 9.3K |
| 13:10 | 1,230.50 | 1,231.00 | 1,230.50 | 1,230.50 | 5.4K |
| 13:15 | 1,230.50 | 1,231.00 | 1,230.00 | 1,230.50 | 6.4K |
| 13:20 | 1,230.50 | 1,230.50 | 1,230.50 | 1,230.50 | 2.5K |
| 13:25 | 1,230.50 | 1,231.50 | 1,230.50 | 1,230.50 | 8.4K |
| 13:30 | 1,230.50 | 1,230.50 | 1,230.50 | 1,230.50 | 3.0K |
| 13:35 | 1,230.50 | 1,231.00 | 1,230.00 | 1,230.00 | 3.4K |
| 13:40 | 1,230.50 | 1,233.00 | 1,230.50 | 1,233.00 | 7.5K |
| 13:45 | 1,232.50 | 1,233.50 | 1,232.50 | 1,233.50 | 4.7K |
| 13:50 | 1,233.00 | 1,233.50 | 1,232.50 | 1,232.50 | 5.3K |
| 13:55 | 1,233.00 | 1,233.00 | 1,232.00 | 1,232.50 | 3.5K |
| 14:00 | 1,232.50 | 1,233.00 | 1,230.50 | 1,230.50 | 6.0K |
| 14:05 | 1,231.00 | 1,231.00 | 1,230.00 | 1,230.50 | 6.4K |
| 14:10 | 1,230.50 | 1,231.00 | 1,230.00 | 1,230.50 | 3.3K |
| 14:15 | 1,230.50 | 1,230.50 | 1,230.00 | 1,230.00 | 6.9K |
| 14:20 | 1,231.00 | 1,231.00 | 1,227.50 | 1,228.00 | 26.5K |
| 14:25 | 1,229.00 | 1,229.50 | 1,228.50 | 1,228.50 | 9.2K |
| 14:30 | 1,229.00 | 1,230.00 | 1,229.00 | 1,229.50 | 7.7K |
| 14:35 | 1,229.50 | 1,230.00 | 1,228.50 | 1,230.00 | 7.0K |
| 14:40 | 1,229.50 | 1,230.50 | 1,229.50 | 1,230.50 | 4.5K |
| 14:45 | 1,230.50 | 1,231.00 | 1,230.00 | 1,230.00 | 4.5K |
| 14:50 | 1,230.00 | 1,230.50 | 1,229.50 | 1,230.00 | 8.8K |
| 14:55 | 1,230.00 | 1,230.00 | 1,229.50 | 1,230.00 | 6.0K |
| 15:00 | 1,229.50 | 1,230.50 | 1,229.50 | 1,230.00 | 8.4K |
| 15:05 | 1,230.00 | 1,230.50 | 1,230.00 | 1,230.50 | 8.0K |
| 15:10 | 1,230.50 | 1,230.50 | 1,229.50 | 1,230.50 | 13.1K |
| 15:15 | 1,231.00 | 1,232.00 | 1,229.50 | 1,230.50 | 17.9K |
| 15:20 | 1,231.50 | 1,231.50 | 1,229.00 | 1,229.50 | 11.5K |
| 15:30 | 1,229.50 | 1,229.50 | 1,229.50 | 1,229.50 | 303.0K |