1,210.50
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,184.00 | 1,184.50 | 1,179.50 | 1,184.50 | 64.5K |
| 09:05 | 1,184.00 | 1,185.50 | 1,182.00 | 1,182.00 | 26.5K |
| 09:10 | 1,182.50 | 1,185.00 | 1,182.50 | 1,183.00 | 11.6K |
| 09:15 | 1,184.00 | 1,186.50 | 1,183.50 | 1,185.00 | 11.1K |
| 09:20 | 1,184.50 | 1,187.50 | 1,184.50 | 1,187.50 | 9.5K |
| 09:25 | 1,188.00 | 1,188.50 | 1,187.50 | 1,188.00 | 12.6K |
| 09:30 | 1,188.50 | 1,188.50 | 1,186.50 | 1,186.50 | 8.3K |
| 09:35 | 1,186.00 | 1,186.00 | 1,185.00 | 1,186.00 | 8.6K |
| 09:40 | 1,186.00 | 1,187.00 | 1,186.00 | 1,186.50 | 8.2K |
| 09:45 | 1,187.00 | 1,187.00 | 1,184.50 | 1,185.50 | 11.1K |
| 09:50 | 1,185.00 | 1,185.50 | 1,184.50 | 1,185.50 | 8.4K |
| 09:55 | 1,185.50 | 1,186.00 | 1,185.50 | 1,186.00 | 5.8K |
| 10:00 | 1,186.00 | 1,186.50 | 1,185.50 | 1,186.00 | 16.0K |
| 10:05 | 1,186.00 | 1,186.50 | 1,185.50 | 1,186.50 | 8.1K |
| 10:10 | 1,187.00 | 1,188.50 | 1,187.00 | 1,187.00 | 13.6K |
| 10:15 | 1,187.00 | 1,187.50 | 1,187.00 | 1,187.50 | 5.5K |
| 10:20 | 1,187.00 | 1,187.00 | 1,186.00 | 1,187.00 | 9.4K |
| 10:25 | 1,187.00 | 1,187.00 | 1,186.00 | 1,186.00 | 7.5K |
| 10:30 | 1,186.00 | 1,187.00 | 1,186.00 | 1,187.00 | 3.2K |
| 10:35 | 1,187.00 | 1,189.00 | 1,187.00 | 1,189.00 | 7.8K |
| 10:40 | 1,189.00 | 1,189.50 | 1,189.00 | 1,189.00 | 4.9K |
| 10:45 | 1,188.50 | 1,188.50 | 1,188.00 | 1,188.50 | 3.6K |
| 10:50 | 1,188.50 | 1,189.50 | 1,188.50 | 1,189.50 | 9.1K |
| 10:55 | 1,190.00 | 1,190.00 | 1,189.00 | 1,189.50 | 7.5K |
| 11:00 | 1,189.50 | 1,189.50 | 1,188.50 | 1,188.50 | 5.1K |
| 11:05 | 1,188.50 | 1,188.50 | 1,187.50 | 1,187.50 | 3.5K |
| 11:10 | 1,188.00 | 1,189.00 | 1,187.50 | 1,189.00 | 5.9K |
| 11:15 | 1,189.00 | 1,189.00 | 1,188.50 | 1,189.00 | 3.3K |
| 11:20 | 1,189.00 | 1,190.00 | 1,189.00 | 1,189.00 | 6.4K |
| 11:25 | 1,188.50 | 1,189.00 | 1,187.00 | 1,187.50 | 9.3K |
| 11:30 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.8K |
| 12:30 | 1,187.50 | 1,189.00 | 1,187.50 | 1,187.50 | 28.8K |
| 12:35 | 1,187.50 | 1,188.50 | 1,186.50 | 1,186.50 | 13.0K |
| 12:40 | 1,186.50 | 1,186.50 | 1,186.00 | 1,186.00 | 10.0K |
| 12:45 | 1,186.50 | 1,187.00 | 1,186.50 | 1,186.50 | 9.2K |
| 12:50 | 1,186.00 | 1,186.50 | 1,186.00 | 1,186.00 | 4.7K |
| 12:55 | 1,185.50 | 1,185.50 | 1,185.00 | 1,185.00 | 5.0K |
| 13:00 | 1,185.50 | 1,186.00 | 1,184.50 | 1,185.00 | 12.9K |
| 13:05 | 1,185.00 | 1,185.50 | 1,184.50 | 1,185.00 | 5.0K |
| 13:10 | 1,185.00 | 1,185.00 | 1,184.00 | 1,185.00 | 14.3K |
| 13:15 | 1,185.00 | 1,187.00 | 1,185.00 | 1,186.50 | 11.3K |
| 13:20 | 1,186.50 | 1,187.00 | 1,186.50 | 1,187.00 | 1.8K |
| 13:25 | 1,187.00 | 1,187.00 | 1,184.50 | 1,184.50 | 8.3K |
| 13:30 | 1,184.50 | 1,186.00 | 1,184.50 | 1,186.00 | 6.8K |
| 13:35 | 1,186.00 | 1,186.50 | 1,186.00 | 1,186.50 | 7.5K |
| 13:40 | 1,186.50 | 1,186.50 | 1,186.00 | 1,186.50 | 4.0K |
| 13:45 | 1,186.50 | 1,186.50 | 1,186.00 | 1,186.00 | 3.2K |
| 13:50 | 1,186.50 | 1,186.50 | 1,186.00 | 1,186.00 | 5.5K |
| 13:55 | 1,186.50 | 1,186.50 | 1,185.50 | 1,186.00 | 6.9K |
| 14:00 | 1,185.50 | 1,185.50 | 1,185.00 | 1,185.50 | 4.3K |
| 14:05 | 1,185.50 | 1,185.50 | 1,185.00 | 1,185.50 | 5.8K |
| 14:10 | 1,185.50 | 1,186.00 | 1,185.00 | 1,186.00 | 8.4K |
| 14:15 | 1,185.50 | 1,186.50 | 1,185.50 | 1,186.50 | 5.2K |
| 14:20 | 1,186.50 | 1,186.50 | 1,186.00 | 1,186.50 | 4.0K |
| 14:25 | 1,186.50 | 1,186.50 | 1,186.00 | 1,186.00 | 4.5K |
| 14:30 | 1,185.50 | 1,186.00 | 1,185.50 | 1,186.00 | 4.7K |
| 14:35 | 1,186.50 | 1,187.00 | 1,186.00 | 1,187.00 | 4.8K |
| 14:40 | 1,186.50 | 1,186.50 | 1,186.00 | 1,186.50 | 7.0K |
| 14:45 | 1,186.00 | 1,186.50 | 1,186.00 | 1,186.50 | 4.0K |
| 14:50 | 1,187.00 | 1,188.00 | 1,187.00 | 1,187.50 | 6.6K |
| 14:55 | 1,187.00 | 1,188.00 | 1,187.00 | 1,188.00 | 8.2K |
| 15:00 | 1,188.00 | 1,188.00 | 1,187.00 | 1,188.00 | 7.8K |
| 15:05 | 1,188.00 | 1,188.50 | 1,187.50 | 1,187.50 | 14.4K |
| 15:10 | 1,187.50 | 1,187.50 | 1,187.00 | 1,187.00 | 6.8K |
| 15:15 | 1,187.50 | 1,188.00 | 1,187.50 | 1,188.00 | 8.4K |
| 15:20 | 1,187.50 | 1,188.00 | 1,187.50 | 1,188.00 | 10.6K |
| 15:30 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 261.1K |