Casio Computer (6952)

6952
🏛️ Japón →
1,216.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,180.50 1,194.50 1,176.50 1,182.50 250.6K
09:05 1,181.50 1,184.50 1,166.50 1,166.50 101.3K
09:10 1,166.50 1,171.00 1,165.50 1,167.50 56.0K
09:15 1,166.50 1,172.00 1,162.00 1,166.00 92.6K
09:20 1,166.00 1,176.00 1,165.50 1,173.00 65.5K
09:25 1,173.50 1,176.50 1,169.00 1,169.00 26.3K
09:30 1,169.00 1,170.00 1,161.50 1,164.50 56.5K
09:35 1,164.50 1,165.50 1,161.00 1,161.50 36.1K
09:40 1,163.00 1,165.50 1,156.50 1,156.50 39.6K
09:45 1,155.00 1,160.00 1,153.50 1,156.00 78.9K
09:50 1,157.00 1,158.00 1,153.00 1,153.00 27.9K
09:55 1,153.00 1,156.00 1,152.00 1,153.50 36.1K
10:00 1,153.50 1,154.50 1,151.00 1,151.00 19.9K
10:05 1,150.50 1,151.50 1,145.00 1,148.00 62.2K
10:10 1,149.00 1,150.50 1,148.00 1,149.50 27.8K
10:15 1,150.50 1,150.50 1,145.00 1,145.00 40.9K
10:20 1,144.50 1,157.00 1,144.00 1,152.50 78.1K
10:25 1,153.50 1,154.50 1,151.00 1,151.50 11.5K
10:30 1,151.50 1,151.50 1,147.50 1,147.50 26.2K
10:35 1,148.00 1,148.50 1,146.00 1,147.00 18.6K
10:40 1,147.50 1,148.50 1,143.00 1,143.00 22.0K
10:45 1,143.50 1,148.50 1,142.00 1,148.00 24.3K
10:50 1,147.50 1,148.50 1,143.50 1,146.50 40.2K
10:55 1,146.00 1,148.50 1,143.50 1,146.00 27.1K
11:00 1,146.00 1,147.50 1,145.00 1,147.50 10.6K
11:05 1,147.50 1,147.50 1,146.00 1,146.00 9.6K
11:10 1,146.50 1,150.50 1,145.50 1,150.00 24.8K
11:15 1,150.00 1,154.50 1,150.00 1,154.50 14.1K
11:20 1,154.00 1,155.00 1,152.00 1,155.00 18.0K
11:25 1,154.50 1,155.00 1,153.00 1,155.00 13.0K
11:30 1,154.50 1,154.50 1,154.50 1,154.50 2.2K
12:30 1,151.50 1,151.50 1,146.50 1,150.00 119.3K
12:35 1,149.00 1,158.00 1,148.50 1,156.50 94.1K
12:40 1,156.50 1,158.00 1,153.50 1,153.50 25.8K
12:45 1,153.50 1,161.00 1,153.00 1,160.00 35.1K
12:50 1,160.50 1,160.50 1,157.50 1,158.50 36.9K
12:55 1,158.00 1,161.00 1,158.00 1,159.50 21.3K
13:00 1,159.50 1,161.50 1,158.50 1,159.50 15.5K
13:05 1,159.00 1,159.00 1,154.00 1,154.50 23.6K
13:10 1,154.00 1,154.00 1,152.00 1,152.50 15.2K
13:15 1,153.00 1,153.00 1,151.00 1,151.00 16.5K
13:20 1,151.50 1,151.50 1,150.00 1,150.50 11.5K
13:25 1,150.00 1,151.00 1,147.00 1,147.00 26.7K
13:30 1,149.00 1,150.00 1,147.50 1,150.00 41.9K
13:35 1,148.00 1,149.00 1,146.50 1,148.00 49.9K
13:40 1,148.00 1,148.00 1,145.50 1,146.00 32.6K
13:45 1,146.50 1,147.50 1,146.00 1,147.00 29.0K
13:50 1,146.00 1,148.00 1,146.00 1,148.00 21.0K
13:55 1,148.00 1,148.50 1,147.50 1,148.00 20.2K
14:00 1,147.50 1,148.00 1,147.00 1,148.00 10.7K
14:05 1,148.00 1,148.00 1,145.50 1,146.00 24.8K
14:10 1,145.50 1,146.00 1,142.00 1,146.00 61.9K
14:15 1,146.00 1,146.00 1,144.00 1,145.00 34.3K
14:20 1,145.00 1,145.50 1,144.00 1,145.50 11.8K
14:25 1,146.50 1,148.50 1,144.50 1,147.50 54.7K
14:30 1,147.50 1,147.50 1,146.00 1,146.00 18.5K
14:35 1,146.50 1,148.50 1,146.00 1,146.50 31.0K
14:40 1,146.50 1,148.00 1,146.00 1,147.50 34.2K
14:45 1,147.00 1,148.50 1,147.00 1,148.00 10.8K
14:50 1,147.50 1,149.00 1,146.50 1,148.00 33.2K
14:55 1,148.00 1,149.00 1,147.00 1,148.50 20.0K
15:00 1,148.50 1,150.50 1,148.00 1,150.50 23.6K
15:05 1,150.50 1,152.50 1,149.50 1,151.00 30.0K
15:10 1,151.50 1,155.50 1,150.00 1,152.50 45.1K
15:15 1,153.00 1,153.00 1,150.50 1,152.00 37.0K
15:20 1,151.50 1,153.50 1,151.00 1,153.00 38.5K
15:30 1,150.00 1,150.00 1,150.00 1,150.00 437.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles