Casio Computer (6952)

6952
🏛️ Japón →
1,216.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,166.00 1,169.50 1,163.50 1,167.00 72.9K
09:05 1,167.00 1,173.00 1,167.00 1,173.00 30.8K
09:10 1,173.50 1,180.00 1,172.50 1,178.00 40.1K
09:15 1,179.00 1,179.50 1,176.50 1,176.50 22.0K
09:20 1,176.50 1,178.00 1,175.00 1,176.50 16.0K
09:25 1,176.50 1,176.50 1,174.00 1,175.00 8.7K
09:30 1,175.50 1,177.00 1,173.50 1,173.50 13.1K
09:35 1,174.00 1,175.00 1,172.00 1,172.00 13.3K
09:40 1,172.50 1,174.50 1,172.00 1,174.50 37.5K
09:45 1,176.00 1,181.50 1,176.00 1,180.50 58.0K
09:50 1,180.50 1,182.50 1,180.50 1,181.50 14.2K
09:55 1,182.50 1,184.50 1,182.00 1,184.50 26.2K
10:00 1,184.00 1,184.50 1,182.00 1,184.00 19.5K
10:05 1,182.50 1,184.50 1,181.50 1,184.00 9.9K
10:10 1,184.00 1,184.00 1,183.00 1,183.50 10.3K
10:15 1,183.50 1,186.50 1,183.50 1,186.00 41.8K
10:20 1,186.50 1,187.50 1,185.50 1,187.50 9.1K
10:25 1,188.00 1,189.50 1,187.50 1,189.00 16.3K
10:30 1,188.50 1,192.00 1,188.00 1,191.50 21.5K
10:35 1,191.50 1,191.50 1,189.00 1,189.50 18.7K
10:40 1,189.50 1,190.00 1,189.00 1,190.00 7.8K
10:45 1,189.00 1,190.00 1,188.50 1,189.00 11.3K
10:50 1,189.00 1,189.50 1,188.50 1,189.50 5.0K
10:55 1,189.50 1,189.50 1,189.00 1,189.50 8.1K
11:00 1,190.00 1,191.00 1,190.00 1,191.00 11.0K
11:05 1,191.00 1,191.50 1,191.00 1,191.50 9.5K
11:10 1,191.00 1,191.50 1,190.00 1,190.50 5.5K
11:15 1,190.50 1,190.50 1,188.00 1,188.50 16.2K
11:20 1,189.00 1,192.00 1,188.50 1,191.50 28.4K
11:25 1,191.50 1,194.00 1,191.50 1,193.50 26.1K
11:30 1,193.50 1,193.50 1,193.50 1,193.50 1.0K
12:30 1,195.50 1,198.00 1,190.00 1,190.00 84.6K
12:35 1,190.50 1,190.50 1,186.50 1,188.00 26.7K
12:40 1,187.00 1,187.50 1,185.00 1,185.50 10.5K
12:45 1,186.00 1,188.50 1,185.50 1,187.50 19.2K
12:50 1,188.00 1,188.50 1,187.00 1,187.50 9.0K
12:55 1,187.50 1,188.00 1,186.50 1,187.00 24.3K
13:00 1,187.00 1,187.50 1,185.50 1,186.50 11.7K
13:05 1,186.50 1,186.50 1,186.00 1,186.50 4.9K
13:10 1,186.50 1,188.00 1,186.50 1,188.00 6.4K
13:15 1,187.50 1,187.50 1,185.50 1,185.50 9.1K
13:20 1,186.00 1,187.00 1,185.50 1,187.00 5.9K
13:25 1,187.00 1,187.00 1,185.50 1,186.50 5.4K
13:30 1,186.50 1,187.50 1,186.00 1,186.00 4.7K
13:35 1,186.00 1,186.50 1,185.00 1,186.00 3.5K
13:40 1,186.00 1,186.50 1,186.00 1,186.00 3.9K
13:45 1,185.50 1,186.50 1,185.50 1,186.50 3.1K
13:50 1,186.50 1,187.00 1,185.50 1,186.00 10.8K
13:55 1,186.00 1,186.00 1,184.50 1,184.50 6.3K
14:00 1,184.00 1,186.00 1,184.00 1,186.00 11.7K
14:05 1,186.00 1,186.00 1,184.50 1,184.50 12.4K
14:10 1,185.50 1,186.00 1,185.00 1,186.00 6.5K
14:15 1,186.00 1,186.50 1,185.50 1,185.50 2.8K
14:20 1,185.00 1,186.50 1,185.00 1,186.00 6.6K
14:25 1,186.50 1,187.50 1,186.00 1,187.00 4.9K
14:30 1,187.00 1,188.00 1,187.00 1,187.50 4.9K
14:35 1,188.00 1,189.00 1,187.00 1,187.50 9.4K
14:40 1,187.00 1,189.00 1,187.00 1,188.00 5.9K
14:45 1,189.00 1,189.50 1,188.50 1,189.00 18.8K
14:50 1,189.50 1,190.00 1,188.50 1,189.00 11.9K
14:55 1,188.50 1,189.50 1,188.00 1,188.00 8.3K
15:00 1,188.00 1,188.50 1,187.50 1,188.00 14.4K
15:05 1,188.50 1,189.50 1,187.50 1,188.50 14.4K
15:10 1,189.00 1,189.50 1,188.50 1,189.00 6.7K
15:15 1,189.00 1,190.00 1,188.00 1,189.00 17.2K
15:20 1,189.00 1,190.00 1,188.50 1,189.50 28.9K
15:30 1,190.50 1,190.50 1,190.50 1,190.50 478.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles