1,216.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,094.00 | 1,094.50 | 1,088.50 | 1,089.00 | 40.9K |
| 09:05 | 1,088.50 | 1,090.50 | 1,088.50 | 1,088.50 | 59.7K |
| 09:10 | 1,088.50 | 1,088.50 | 1,084.50 | 1,085.00 | 41.0K |
| 09:15 | 1,085.00 | 1,086.00 | 1,083.00 | 1,084.00 | 16.1K |
| 09:20 | 1,084.50 | 1,086.50 | 1,083.50 | 1,086.50 | 21.1K |
| 09:25 | 1,087.00 | 1,088.50 | 1,087.00 | 1,088.50 | 12.2K |
| 09:30 | 1,088.50 | 1,088.50 | 1,086.00 | 1,088.50 | 22.1K |
| 09:35 | 1,089.00 | 1,089.00 | 1,087.00 | 1,087.00 | 16.5K |
| 09:40 | 1,087.50 | 1,088.00 | 1,087.50 | 1,088.00 | 4.7K |
| 09:45 | 1,088.00 | 1,088.00 | 1,085.00 | 1,086.00 | 10.2K |
| 09:50 | 1,085.50 | 1,086.00 | 1,085.00 | 1,086.00 | 21.0K |
| 09:55 | 1,086.00 | 1,086.00 | 1,085.50 | 1,085.50 | 5.5K |
| 10:00 | 1,085.50 | 1,086.00 | 1,084.00 | 1,085.00 | 15.3K |
| 10:05 | 1,085.00 | 1,086.50 | 1,085.00 | 1,086.50 | 15.3K |
| 10:10 | 1,087.00 | 1,087.50 | 1,087.00 | 1,087.00 | 10.0K |
| 10:15 | 1,087.00 | 1,088.00 | 1,087.00 | 1,087.50 | 7.8K |
| 10:20 | 1,087.50 | 1,087.50 | 1,086.50 | 1,087.50 | 7.9K |
| 10:25 | 1,087.50 | 1,088.00 | 1,087.50 | 1,087.50 | 7.3K |
| 10:30 | 1,087.50 | 1,088.00 | 1,087.00 | 1,087.50 | 14.8K |
| 10:35 | 1,087.50 | 1,088.00 | 1,087.00 | 1,088.00 | 7.1K |
| 10:40 | 1,088.00 | 1,088.00 | 1,087.00 | 1,087.00 | 7.6K |
| 10:45 | 1,087.50 | 1,088.00 | 1,087.50 | 1,087.50 | 5.6K |
| 10:50 | 1,087.50 | 1,087.50 | 1,087.00 | 1,087.50 | 3.0K |
| 10:55 | 1,087.50 | 1,087.50 | 1,086.50 | 1,086.50 | 3.2K |
| 11:00 | 1,087.00 | 1,088.50 | 1,087.00 | 1,087.50 | 18.2K |
| 11:05 | 1,087.50 | 1,087.50 | 1,087.00 | 1,087.50 | 1.5K |
| 11:10 | 1,087.50 | 1,089.50 | 1,087.50 | 1,089.00 | 22.2K |
| 11:15 | 1,089.00 | 1,089.00 | 1,088.50 | 1,088.50 | 3.9K |
| 11:20 | 1,088.00 | 1,088.50 | 1,088.00 | 1,088.00 | 15.4K |
| 11:25 | 1,088.00 | 1,089.50 | 1,088.00 | 1,089.00 | 14.4K |
| 11:30 | 1,089.50 | 1,089.50 | 1,089.50 | 1,089.50 | 1.3K |
| 12:30 | 1,089.00 | 1,092.00 | 1,088.50 | 1,088.50 | 39.4K |
| 12:35 | 1,088.50 | 1,089.50 | 1,088.00 | 1,089.50 | 15.3K |
| 12:40 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | 6.9K |
| 12:45 | 1,089.00 | 1,089.50 | 1,088.50 | 1,088.50 | 12.3K |
| 12:50 | 1,087.50 | 1,088.00 | 1,087.50 | 1,088.00 | 14.7K |
| 12:55 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1.7K |
| 13:00 | 1,088.00 | 1,090.50 | 1,088.00 | 1,089.00 | 17.8K |
| 13:05 | 1,088.50 | 1,088.50 | 1,085.00 | 1,085.00 | 31.9K |
| 13:10 | 1,085.00 | 1,086.00 | 1,082.50 | 1,085.50 | 49.0K |
| 13:15 | 1,086.00 | 1,086.00 | 1,085.50 | 1,086.00 | 5.1K |
| 13:20 | 1,086.00 | 1,086.50 | 1,085.00 | 1,085.50 | 21.2K |
| 13:25 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 3.2K |
| 13:30 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1.9K |
| 13:35 | 1,086.00 | 1,086.00 | 1,085.50 | 1,085.50 | 2.6K |
| 13:40 | 1,086.00 | 1,086.00 | 1,081.50 | 1,082.00 | 23.6K |
| 13:45 | 1,082.00 | 1,082.00 | 1,080.50 | 1,080.50 | 9.4K |
| 13:50 | 1,080.50 | 1,081.00 | 1,078.50 | 1,079.00 | 14.5K |
| 13:55 | 1,079.00 | 1,084.00 | 1,079.00 | 1,084.00 | 57.3K |
| 14:00 | 1,083.50 | 1,084.50 | 1,083.50 | 1,084.00 | 16.7K |
| 14:05 | 1,083.50 | 1,085.00 | 1,082.50 | 1,084.50 | 24.7K |
| 14:10 | 1,085.00 | 1,085.50 | 1,085.00 | 1,085.50 | 11.2K |
| 14:15 | 1,085.50 | 1,087.50 | 1,085.50 | 1,087.50 | 11.0K |
| 14:20 | 1,087.50 | 1,087.50 | 1,084.50 | 1,085.50 | 34.4K |
| 14:25 | 1,084.00 | 1,086.50 | 1,083.50 | 1,086.50 | 80.5K |
| 14:30 | 1,087.00 | 1,088.00 | 1,087.00 | 1,088.00 | 23.3K |
| 14:35 | 1,088.50 | 1,088.50 | 1,088.00 | 1,088.00 | 6.2K |
| 14:40 | 1,088.50 | 1,088.50 | 1,087.50 | 1,088.00 | 11.8K |
| 14:45 | 1,088.50 | 1,088.50 | 1,088.00 | 1,088.50 | 1.2K |
| 14:50 | 1,088.50 | 1,088.50 | 1,088.00 | 1,088.00 | 6.6K |
| 14:55 | 1,088.50 | 1,088.50 | 1,087.00 | 1,087.00 | 11.5K |
| 15:00 | 1,087.50 | 1,088.00 | 1,087.00 | 1,088.00 | 5.4K |
| 15:05 | 1,088.00 | 1,089.50 | 1,088.00 | 1,088.50 | 15.4K |
| 15:10 | 1,088.50 | 1,089.00 | 1,088.00 | 1,088.50 | 6.6K |
| 15:15 | 1,088.50 | 1,088.50 | 1,087.00 | 1,087.50 | 15.9K |
| 15:20 | 1,088.00 | 1,089.00 | 1,087.50 | 1,087.50 | 11.4K |
| 15:30 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 329.4K |