Casio Computer (6952)

6952
🏛️ Japón →
1,204.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,077.00 1,079.50 1,076.00 1,078.00 31.1K
09:05 1,079.00 1,079.00 1,074.50 1,074.50 5.6K
09:10 1,074.50 1,075.50 1,074.50 1,074.50 5.2K
09:15 1,073.50 1,075.50 1,073.50 1,075.00 3.8K
09:20 1,074.50 1,076.00 1,074.50 1,076.00 2.8K
09:25 1,075.50 1,076.00 1,075.50 1,076.00 4.1K
09:30 1,076.00 1,076.00 1,075.00 1,075.50 2.5K
09:35 1,075.00 1,075.00 1,075.00 1,075.00 0.7K
09:40 1,074.50 1,074.50 1,074.50 1,074.50 0.1K
09:45 1,074.50 1,075.00 1,074.00 1,074.00 3.6K
09:50 1,074.00 1,074.00 1,073.50 1,073.50 0.6K
09:55 1,074.00 1,075.50 1,074.00 1,075.50 4.1K
10:00 1,075.50 1,077.00 1,075.50 1,077.00 4.6K
10:05 1,077.00 1,077.50 1,076.50 1,076.50 2.8K
10:10 1,076.00 1,076.00 1,074.50 1,074.50 1.4K
10:15 1,074.50 1,074.50 1,073.50 1,074.00 3.4K
10:20 1,074.00 1,074.00 1,073.00 1,074.00 2.4K
10:25 1,074.00 1,075.50 1,074.00 1,075.00 4.4K
10:30 1,075.00 1,076.50 1,074.00 1,076.50 9.2K
10:35 1,076.50 1,076.50 1,076.00 1,076.50 0.7K
10:40 1,076.00 1,076.00 1,075.00 1,075.00 1.8K
10:45 1,075.50 1,075.50 1,074.50 1,075.50 8.8K
10:50 1,075.50 1,075.50 1,075.00 1,075.00 1.6K
10:55 1,075.00 1,076.00 1,074.50 1,076.00 6.6K
11:00 1,075.50 1,076.00 1,075.50 1,076.00 2.2K
11:05 1,076.00 1,076.50 1,076.00 1,076.50 3.1K
11:10 1,076.00 1,076.00 1,076.00 1,076.00 0.5K
11:15 1,076.00 1,077.50 1,075.50 1,077.00 5.8K
11:20 1,077.50 1,077.50 1,077.00 1,077.00 2.0K
11:25 1,077.00 1,077.00 1,076.00 1,076.00 1.8K
11:30 1,076.50 1,076.50 1,076.50 1,076.50 0.6K
12:30 1,078.00 1,083.50 1,077.50 1,081.00 65.2K
12:35 1,081.50 1,082.00 1,080.50 1,080.50 5.9K
12:40 1,080.50 1,082.00 1,080.50 1,081.50 7.3K
12:45 1,081.50 1,081.50 1,080.50 1,080.50 3.1K
12:50 1,081.00 1,084.00 1,080.50 1,084.00 6.5K
12:55 1,084.00 1,084.50 1,083.50 1,083.50 6.6K
13:00 1,083.00 1,084.50 1,082.50 1,084.00 10.0K
13:05 1,083.50 1,084.00 1,083.50 1,084.00 1.5K
13:10 1,083.50 1,083.50 1,083.00 1,083.50 3.9K
13:15 1,083.50 1,084.00 1,083.50 1,084.00 3.0K
13:20 1,083.50 1,084.00 1,083.50 1,084.00 0.2K
13:25 1,083.50 1,083.50 1,082.50 1,082.50 3.3K
13:30 1,082.50 1,082.50 1,082.00 1,082.50 2.2K
13:35 1,082.00 1,082.50 1,082.00 1,082.50 0.2K
13:40 1,082.00 1,082.50 1,082.00 1,082.00 0.6K
13:45 1,082.00 1,082.00 1,082.00 1,082.00 2.7K
13:50 1,082.50 1,082.50 1,081.00 1,081.00 4.2K
13:55 1,081.00 1,081.50 1,080.50 1,080.50 2.8K
14:00 1,081.50 1,081.50 1,081.50 1,081.50 2.9K
14:05 1,081.50 1,081.50 1,081.00 1,081.50 2.1K
14:10 1,081.50 1,081.50 1,081.00 1,081.00 4.5K
14:15 1,081.50 1,081.50 1,081.00 1,081.50 6.0K
14:20 1,082.00 1,082.00 1,081.50 1,081.50 4.4K
14:25 1,081.50 1,082.50 1,081.50 1,082.50 5.0K
14:30 1,083.00 1,083.00 1,082.50 1,082.50 3.1K
14:35 1,082.50 1,082.50 1,082.50 1,082.50 1.7K
14:40 1,082.50 1,082.50 1,082.00 1,082.50 5.1K
14:45 1,082.50 1,082.50 1,081.50 1,081.50 3.9K
14:50 1,081.50 1,082.00 1,080.00 1,080.00 6.2K
14:55 1,080.50 1,080.50 1,080.00 1,080.50 8.4K
15:00 1,080.50 1,082.00 1,080.50 1,081.50 14.3K
15:05 1,081.50 1,083.00 1,081.50 1,083.00 5.5K
15:10 1,082.50 1,084.00 1,082.50 1,082.50 15.9K
15:15 1,082.50 1,082.50 1,081.50 1,081.50 4.1K
15:20 1,081.50 1,082.00 1,081.00 1,082.00 7.5K
15:30 1,081.00 1,081.00 1,081.00 1,081.00 193.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles