1,234.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,288.50 | 1,291.00 | 1,281.00 | 1,290.50 | 69.6K |
| 09:05 | 1,290.00 | 1,291.50 | 1,285.00 | 1,290.00 | 26.7K |
| 09:10 | 1,290.00 | 1,292.50 | 1,290.00 | 1,292.50 | 11.5K |
| 09:15 | 1,292.00 | 1,297.50 | 1,292.00 | 1,296.00 | 27.5K |
| 09:20 | 1,296.50 | 1,300.50 | 1,296.50 | 1,300.00 | 38.8K |
| 09:25 | 1,299.00 | 1,299.00 | 1,294.00 | 1,294.00 | 9.5K |
| 09:30 | 1,294.50 | 1,298.00 | 1,294.00 | 1,297.00 | 20.8K |
| 09:35 | 1,298.00 | 1,298.00 | 1,297.00 | 1,298.00 | 11.0K |
| 09:40 | 1,298.00 | 1,299.00 | 1,297.50 | 1,299.00 | 11.7K |
| 09:45 | 1,299.00 | 1,300.00 | 1,298.50 | 1,299.00 | 9.6K |
| 09:50 | 1,299.50 | 1,300.00 | 1,299.50 | 1,299.50 | 12.7K |
| 09:55 | 1,299.50 | 1,300.50 | 1,297.00 | 1,297.50 | 23.9K |
| 10:00 | 1,299.00 | 1,299.00 | 1,298.50 | 1,298.50 | 1.8K |
| 10:05 | 1,298.50 | 1,299.50 | 1,298.50 | 1,298.50 | 32.2K |
| 10:10 | 1,299.00 | 1,301.50 | 1,298.50 | 1,300.50 | 19.8K |
| 10:15 | 1,300.50 | 1,300.50 | 1,299.50 | 1,299.50 | 5.4K |
| 10:20 | 1,300.00 | 1,300.00 | 1,296.50 | 1,296.50 | 8.4K |
| 10:25 | 1,297.00 | 1,297.50 | 1,297.00 | 1,297.50 | 4.2K |
| 10:30 | 1,296.50 | 1,298.50 | 1,296.50 | 1,298.00 | 16.2K |
| 10:35 | 1,298.50 | 1,302.50 | 1,298.00 | 1,301.50 | 17.6K |
| 10:40 | 1,301.50 | 1,301.50 | 1,300.50 | 1,300.50 | 2.8K |
| 10:45 | 1,300.50 | 1,301.50 | 1,300.50 | 1,301.00 | 8.6K |
| 10:50 | 1,301.00 | 1,301.50 | 1,301.00 | 1,301.00 | 6.8K |
| 10:55 | 1,301.00 | 1,301.00 | 1,300.50 | 1,300.50 | 3.9K |
| 11:00 | 1,301.00 | 1,301.00 | 1,298.00 | 1,298.00 | 23.8K |
| 11:05 | 1,297.50 | 1,298.50 | 1,296.00 | 1,298.50 | 20.9K |
| 11:10 | 1,297.00 | 1,297.00 | 1,294.50 | 1,294.50 | 8.2K |
| 11:15 | 1,295.00 | 1,296.50 | 1,294.50 | 1,296.50 | 13.7K |
| 11:20 | 1,297.00 | 1,297.50 | 1,297.00 | 1,297.50 | 1.2K |
| 11:25 | 1,298.00 | 1,298.50 | 1,297.00 | 1,297.00 | 10.9K |
| 11:30 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 7.9K |
| 12:30 | 1,297.00 | 1,303.50 | 1,297.00 | 1,302.50 | 58.3K |
| 12:35 | 1,302.00 | 1,302.00 | 1,300.50 | 1,300.50 | 10.1K |
| 12:40 | 1,300.50 | 1,301.50 | 1,300.00 | 1,300.00 | 19.4K |
| 12:45 | 1,300.50 | 1,300.50 | 1,298.00 | 1,298.00 | 22.2K |
| 12:50 | 1,298.00 | 1,300.00 | 1,298.00 | 1,300.00 | 14.0K |
| 12:55 | 1,301.00 | 1,301.00 | 1,298.50 | 1,298.50 | 31.1K |
| 13:00 | 1,298.00 | 1,298.50 | 1,297.50 | 1,298.00 | 15.0K |
| 13:05 | 1,298.00 | 1,298.00 | 1,297.50 | 1,298.00 | 8.6K |
| 13:10 | 1,298.50 | 1,298.50 | 1,298.00 | 1,298.00 | 9.6K |
| 13:15 | 1,298.50 | 1,298.50 | 1,298.00 | 1,298.00 | 5.0K |
| 13:20 | 1,298.50 | 1,300.50 | 1,298.50 | 1,300.50 | 20.0K |
| 13:25 | 1,300.00 | 1,300.00 | 1,299.50 | 1,300.00 | 3.0K |
| 13:30 | 1,299.50 | 1,299.50 | 1,298.00 | 1,298.50 | 14.8K |
| 13:35 | 1,298.00 | 1,298.00 | 1,295.50 | 1,296.00 | 9.4K |
| 13:40 | 1,295.50 | 1,297.00 | 1,295.50 | 1,297.00 | 12.2K |
| 13:45 | 1,297.00 | 1,297.50 | 1,296.00 | 1,296.00 | 6.5K |
| 13:50 | 1,296.50 | 1,298.00 | 1,296.50 | 1,296.50 | 11.3K |
| 13:55 | 1,296.50 | 1,296.50 | 1,295.50 | 1,296.50 | 1.9K |
| 14:00 | 1,296.50 | 1,297.50 | 1,296.00 | 1,296.50 | 15.2K |
| 14:05 | 1,296.50 | 1,296.50 | 1,295.00 | 1,295.50 | 15.0K |
| 14:10 | 1,296.00 | 1,296.50 | 1,295.50 | 1,296.50 | 4.1K |
| 14:15 | 1,296.50 | 1,296.50 | 1,295.00 | 1,295.00 | 10.1K |
| 14:20 | 1,296.00 | 1,296.00 | 1,295.50 | 1,295.50 | 2.2K |
| 14:25 | 1,295.50 | 1,297.00 | 1,295.00 | 1,295.50 | 20.2K |
| 14:30 | 1,295.50 | 1,296.00 | 1,295.00 | 1,295.00 | 16.5K |
| 14:35 | 1,295.00 | 1,296.50 | 1,295.00 | 1,296.50 | 19.3K |
| 14:40 | 1,296.50 | 1,298.00 | 1,296.50 | 1,296.50 | 10.8K |
| 14:45 | 1,297.00 | 1,297.00 | 1,296.00 | 1,296.00 | 9.7K |
| 14:50 | 1,296.00 | 1,296.50 | 1,296.00 | 1,296.00 | 17.7K |
| 14:55 | 1,296.50 | 1,297.50 | 1,296.50 | 1,297.00 | 13.4K |
| 15:00 | 1,297.50 | 1,300.00 | 1,297.50 | 1,299.50 | 26.9K |
| 15:05 | 1,299.50 | 1,299.50 | 1,297.50 | 1,298.00 | 22.1K |
| 15:10 | 1,298.00 | 1,298.00 | 1,296.00 | 1,296.50 | 14.3K |
| 15:15 | 1,297.00 | 1,298.00 | 1,296.50 | 1,298.00 | 27.0K |
| 15:20 | 1,297.50 | 1,299.00 | 1,296.50 | 1,298.00 | 16.8K |
| 15:30 | 1,296.50 | 1,296.50 | 1,296.50 | 1,296.50 | 170.0K |