1,231.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,296.00 | 1,299.00 | 1,290.50 | 1,292.00 | 90.1K |
| 09:05 | 1,292.00 | 1,295.50 | 1,291.50 | 1,294.50 | 23.7K |
| 09:10 | 1,293.50 | 1,294.50 | 1,289.50 | 1,293.00 | 21.7K |
| 09:15 | 1,292.50 | 1,294.00 | 1,290.50 | 1,294.00 | 18.8K |
| 09:20 | 1,294.50 | 1,296.50 | 1,294.50 | 1,294.50 | 16.3K |
| 09:25 | 1,293.50 | 1,294.50 | 1,292.00 | 1,294.00 | 16.8K |
| 09:30 | 1,295.50 | 1,295.50 | 1,291.50 | 1,294.50 | 14.5K |
| 09:35 | 1,294.50 | 1,297.50 | 1,294.50 | 1,297.50 | 14.3K |
| 09:40 | 1,297.50 | 1,298.00 | 1,296.50 | 1,298.00 | 14.3K |
| 09:45 | 1,297.00 | 1,297.50 | 1,296.00 | 1,296.00 | 8.3K |
| 09:50 | 1,296.00 | 1,296.00 | 1,293.50 | 1,293.50 | 7.0K |
| 09:55 | 1,293.00 | 1,295.00 | 1,293.00 | 1,295.00 | 12.8K |
| 10:00 | 1,292.00 | 1,292.50 | 1,290.50 | 1,292.50 | 17.1K |
| 10:05 | 1,292.50 | 1,293.50 | 1,292.00 | 1,293.50 | 9.6K |
| 10:10 | 1,293.50 | 1,294.50 | 1,293.00 | 1,294.50 | 10.9K |
| 10:15 | 1,294.50 | 1,295.00 | 1,294.50 | 1,295.00 | 6.1K |
| 10:20 | 1,295.00 | 1,296.50 | 1,295.00 | 1,296.50 | 4.8K |
| 10:25 | 1,296.50 | 1,298.00 | 1,296.50 | 1,298.00 | 13.9K |
| 10:30 | 1,298.50 | 1,299.50 | 1,298.00 | 1,299.50 | 5.0K |
| 10:35 | 1,299.50 | 1,301.00 | 1,298.00 | 1,298.00 | 18.1K |
| 10:40 | 1,298.50 | 1,300.50 | 1,298.50 | 1,299.00 | 9.5K |
| 10:45 | 1,298.50 | 1,299.00 | 1,298.50 | 1,298.50 | 2.3K |
| 10:50 | 1,298.50 | 1,299.00 | 1,295.00 | 1,295.50 | 13.2K |
| 10:55 | 1,295.50 | 1,296.50 | 1,295.50 | 1,295.50 | 12.6K |
| 11:00 | 1,295.00 | 1,295.00 | 1,294.00 | 1,294.50 | 3.6K |
| 11:05 | 1,294.00 | 1,294.00 | 1,288.00 | 1,293.00 | 73.9K |
| 11:10 | 1,293.00 | 1,293.50 | 1,292.50 | 1,293.00 | 11.5K |
| 11:15 | 1,292.50 | 1,293.50 | 1,291.00 | 1,291.00 | 6.9K |
| 11:20 | 1,291.00 | 1,292.50 | 1,290.50 | 1,292.50 | 4.9K |
| 11:25 | 1,292.50 | 1,294.00 | 1,292.50 | 1,293.00 | 8.5K |
| 11:30 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.4K |
| 12:30 | 1,292.00 | 1,294.00 | 1,291.50 | 1,294.00 | 35.2K |
| 12:35 | 1,293.50 | 1,295.00 | 1,293.50 | 1,294.50 | 14.4K |
| 12:40 | 1,295.00 | 1,296.00 | 1,295.00 | 1,295.50 | 11.4K |
| 12:45 | 1,296.00 | 1,297.00 | 1,294.00 | 1,294.00 | 15.7K |
| 12:50 | 1,293.50 | 1,293.50 | 1,292.00 | 1,292.00 | 5.8K |
| 12:55 | 1,292.00 | 1,292.00 | 1,290.00 | 1,292.00 | 16.3K |
| 13:00 | 1,291.50 | 1,292.00 | 1,291.50 | 1,291.50 | 4.2K |
| 13:05 | 1,291.50 | 1,291.50 | 1,291.00 | 1,291.00 | 4.5K |
| 13:10 | 1,291.00 | 1,291.00 | 1,290.50 | 1,291.00 | 14.4K |
| 13:15 | 1,291.00 | 1,291.00 | 1,290.00 | 1,290.00 | 7.6K |
| 13:20 | 1,290.00 | 1,292.00 | 1,290.00 | 1,291.50 | 14.9K |
| 13:25 | 1,292.00 | 1,292.00 | 1,291.00 | 1,291.50 | 8.8K |
| 13:30 | 1,291.50 | 1,291.50 | 1,290.50 | 1,290.50 | 4.3K |
| 13:35 | 1,290.50 | 1,290.50 | 1,289.50 | 1,290.00 | 15.2K |
| 13:40 | 1,290.00 | 1,290.00 | 1,289.00 | 1,289.00 | 6.7K |
| 13:45 | 1,289.00 | 1,289.00 | 1,288.00 | 1,288.00 | 10.4K |
| 13:50 | 1,288.00 | 1,288.50 | 1,287.50 | 1,287.50 | 9.7K |
| 13:55 | 1,288.00 | 1,289.50 | 1,288.00 | 1,289.50 | 10.4K |
| 14:00 | 1,288.50 | 1,289.00 | 1,287.00 | 1,287.50 | 15.4K |
| 14:05 | 1,287.50 | 1,287.50 | 1,286.00 | 1,286.50 | 9.4K |
| 14:10 | 1,286.50 | 1,286.50 | 1,285.50 | 1,286.50 | 11.6K |
| 14:15 | 1,287.00 | 1,287.00 | 1,286.00 | 1,286.00 | 2.9K |
| 14:20 | 1,286.00 | 1,287.00 | 1,285.50 | 1,287.00 | 14.7K |
| 14:25 | 1,286.50 | 1,286.50 | 1,284.00 | 1,285.00 | 21.1K |
| 14:30 | 1,285.00 | 1,285.00 | 1,284.00 | 1,284.50 | 10.9K |
| 14:35 | 1,284.50 | 1,287.50 | 1,284.50 | 1,287.50 | 13.4K |
| 14:40 | 1,288.00 | 1,288.00 | 1,287.50 | 1,288.00 | 5.6K |
| 14:45 | 1,288.00 | 1,289.00 | 1,287.50 | 1,289.00 | 10.2K |
| 14:50 | 1,289.00 | 1,289.00 | 1,286.50 | 1,288.50 | 19.9K |
| 14:55 | 1,288.50 | 1,289.50 | 1,288.50 | 1,289.50 | 6.1K |
| 15:00 | 1,289.50 | 1,293.00 | 1,289.50 | 1,292.50 | 16.5K |
| 15:05 | 1,293.00 | 1,293.50 | 1,292.00 | 1,292.50 | 14.5K |
| 15:10 | 1,292.00 | 1,292.00 | 1,291.00 | 1,291.00 | 12.0K |
| 15:15 | 1,291.00 | 1,291.50 | 1,290.50 | 1,291.00 | 17.2K |
| 15:20 | 1,291.00 | 1,291.00 | 1,288.50 | 1,291.00 | 27.3K |
| 15:30 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 301.6K |