1,231.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,296.00 | 1,298.50 | 1,285.00 | 1,286.50 | 53.6K |
| 09:05 | 1,287.00 | 1,295.50 | 1,287.00 | 1,295.00 | 17.1K |
| 09:10 | 1,295.00 | 1,295.00 | 1,292.00 | 1,294.00 | 9.0K |
| 09:15 | 1,295.00 | 1,298.00 | 1,295.00 | 1,298.00 | 10.9K |
| 09:20 | 1,298.00 | 1,301.50 | 1,296.50 | 1,301.00 | 26.7K |
| 09:25 | 1,302.00 | 1,302.00 | 1,300.50 | 1,300.50 | 5.2K |
| 09:30 | 1,301.50 | 1,305.00 | 1,300.50 | 1,305.00 | 40.5K |
| 09:35 | 1,303.50 | 1,303.50 | 1,302.00 | 1,303.50 | 8.2K |
| 09:40 | 1,302.00 | 1,302.50 | 1,301.50 | 1,301.50 | 7.7K |
| 09:45 | 1,298.00 | 1,299.00 | 1,297.50 | 1,297.50 | 9.3K |
| 09:50 | 1,297.00 | 1,298.00 | 1,296.50 | 1,297.50 | 2.3K |
| 09:55 | 1,298.00 | 1,304.00 | 1,298.00 | 1,302.00 | 24.0K |
| 10:00 | 1,303.50 | 1,303.50 | 1,302.00 | 1,303.00 | 5.4K |
| 10:05 | 1,302.50 | 1,303.00 | 1,300.50 | 1,301.00 | 7.1K |
| 10:10 | 1,301.00 | 1,301.00 | 1,299.50 | 1,300.00 | 4.6K |
| 10:15 | 1,299.50 | 1,301.00 | 1,299.00 | 1,299.50 | 9.3K |
| 10:20 | 1,299.50 | 1,299.50 | 1,297.50 | 1,298.50 | 17.5K |
| 10:25 | 1,298.50 | 1,298.50 | 1,298.00 | 1,298.00 | 2.5K |
| 10:30 | 1,298.00 | 1,298.50 | 1,296.50 | 1,296.50 | 5.5K |
| 10:35 | 1,296.00 | 1,297.50 | 1,296.00 | 1,297.50 | 6.8K |
| 10:40 | 1,297.00 | 1,297.50 | 1,297.00 | 1,297.00 | 0.5K |
| 10:45 | 1,297.00 | 1,302.00 | 1,297.00 | 1,302.00 | 16.4K |
| 10:50 | 1,302.00 | 1,302.00 | 1,301.00 | 1,302.00 | 2.9K |
| 10:55 | 1,301.50 | 1,301.50 | 1,299.00 | 1,299.00 | 9.1K |
| 11:00 | 1,298.00 | 1,298.00 | 1,295.00 | 1,296.00 | 25.8K |
| 11:05 | 1,296.00 | 1,296.00 | 1,295.50 | 1,295.50 | 3.4K |
| 11:10 | 1,295.50 | 1,296.50 | 1,295.50 | 1,296.00 | 16.1K |
| 11:15 | 1,296.50 | 1,297.50 | 1,296.50 | 1,296.50 | 3.2K |
| 11:20 | 1,296.00 | 1,297.00 | 1,296.00 | 1,296.50 | 4.3K |
| 11:25 | 1,297.00 | 1,297.50 | 1,296.00 | 1,296.00 | 5.6K |
| 11:30 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 1.2K |
| 12:30 | 1,296.00 | 1,297.50 | 1,296.00 | 1,296.50 | 15.3K |
| 12:35 | 1,296.50 | 1,297.50 | 1,296.50 | 1,297.00 | 2.8K |
| 12:40 | 1,297.00 | 1,297.00 | 1,294.50 | 1,296.00 | 6.5K |
| 12:45 | 1,296.50 | 1,297.00 | 1,296.00 | 1,297.00 | 3.9K |
| 12:50 | 1,295.50 | 1,297.00 | 1,295.50 | 1,297.00 | 8.1K |
| 12:55 | 1,297.50 | 1,297.50 | 1,297.00 | 1,297.50 | 3.5K |
| 13:00 | 1,298.00 | 1,299.50 | 1,298.00 | 1,299.50 | 4.8K |
| 13:05 | 1,300.00 | 1,300.00 | 1,299.00 | 1,299.50 | 9.6K |
| 13:10 | 1,300.00 | 1,300.00 | 1,298.50 | 1,298.50 | 3.7K |
| 13:15 | 1,298.00 | 1,299.00 | 1,298.00 | 1,299.00 | 3.4K |
| 13:20 | 1,298.50 | 1,299.50 | 1,298.50 | 1,299.00 | 7.7K |
| 13:25 | 1,299.00 | 1,299.50 | 1,298.00 | 1,298.00 | 8.8K |
| 13:30 | 1,298.50 | 1,301.00 | 1,298.50 | 1,300.00 | 15.9K |
| 13:35 | 1,300.00 | 1,300.00 | 1,298.00 | 1,298.00 | 2.0K |
| 13:40 | 1,298.00 | 1,299.00 | 1,298.00 | 1,298.00 | 7.3K |
| 13:45 | 1,298.50 | 1,299.50 | 1,298.50 | 1,299.50 | 3.4K |
| 13:50 | 1,299.50 | 1,300.00 | 1,299.00 | 1,299.00 | 3.2K |
| 13:55 | 1,299.00 | 1,299.50 | 1,297.50 | 1,297.50 | 11.4K |
| 14:00 | 1,298.00 | 1,298.50 | 1,298.00 | 1,298.00 | 1.7K |
| 14:05 | 1,298.50 | 1,299.00 | 1,298.50 | 1,299.00 | 6.4K |
| 14:10 | 1,298.50 | 1,299.00 | 1,298.50 | 1,299.00 | 4.6K |
| 14:15 | 1,298.50 | 1,299.00 | 1,298.50 | 1,299.00 | 6.1K |
| 14:20 | 1,298.50 | 1,299.00 | 1,298.50 | 1,298.50 | 11.6K |
| 14:25 | 1,298.00 | 1,299.50 | 1,297.50 | 1,299.00 | 15.3K |
| 14:30 | 1,299.50 | 1,301.50 | 1,299.00 | 1,301.50 | 15.2K |
| 14:35 | 1,302.00 | 1,303.00 | 1,302.00 | 1,302.50 | 9.5K |
| 14:40 | 1,302.50 | 1,304.00 | 1,302.50 | 1,304.00 | 15.0K |
| 14:45 | 1,304.00 | 1,304.00 | 1,303.50 | 1,304.00 | 2.3K |
| 14:50 | 1,304.00 | 1,307.00 | 1,304.00 | 1,306.50 | 55.0K |
| 14:55 | 1,306.50 | 1,307.00 | 1,306.00 | 1,307.00 | 8.7K |
| 15:00 | 1,307.00 | 1,307.00 | 1,306.00 | 1,306.50 | 20.1K |
| 15:05 | 1,306.50 | 1,306.50 | 1,304.50 | 1,304.50 | 14.6K |
| 15:10 | 1,304.50 | 1,306.50 | 1,302.50 | 1,306.50 | 19.1K |
| 15:15 | 1,307.00 | 1,309.50 | 1,306.00 | 1,309.50 | 32.5K |
| 15:20 | 1,309.50 | 1,310.00 | 1,308.50 | 1,309.50 | 39.2K |
| 15:30 | 1,306.50 | 1,306.50 | 1,306.50 | 1,306.50 | 225.5K |