Casio Computer (6952)

6952
🏛️ Japón →
1,234.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,288.50 1,295.50 1,285.00 1,295.50 109.4K
09:05 1,294.50 1,296.50 1,289.00 1,293.00 19.9K
09:10 1,293.50 1,298.00 1,292.50 1,297.50 13.5K
09:15 1,296.00 1,296.50 1,293.50 1,296.00 15.6K
09:20 1,294.00 1,294.50 1,292.50 1,294.00 15.8K
09:25 1,295.00 1,296.50 1,294.50 1,294.50 7.8K
09:30 1,295.00 1,298.00 1,293.00 1,298.00 12.7K
09:35 1,298.00 1,299.50 1,298.00 1,298.00 14.6K
09:40 1,298.50 1,298.50 1,293.50 1,294.00 7.5K
09:45 1,292.00 1,294.50 1,292.00 1,294.50 6.3K
09:50 1,294.50 1,294.50 1,292.00 1,293.50 7.7K
09:55 1,293.50 1,294.50 1,292.50 1,294.50 6.1K
10:00 1,295.00 1,296.00 1,294.50 1,296.00 6.9K
10:05 1,295.50 1,298.50 1,295.50 1,298.50 5.8K
10:10 1,298.50 1,303.00 1,298.50 1,302.00 57.4K
10:15 1,302.50 1,302.50 1,300.00 1,300.50 20.7K
10:20 1,300.00 1,300.00 1,297.00 1,297.00 5.9K
10:25 1,296.50 1,296.50 1,296.00 1,296.50 3.3K
10:30 1,296.50 1,297.50 1,296.00 1,296.50 4.5K
10:35 1,296.50 1,299.50 1,295.50 1,298.50 15.3K
10:40 1,297.50 1,299.00 1,297.50 1,299.00 8.3K
10:45 1,298.50 1,300.00 1,298.50 1,299.00 7.3K
10:50 1,299.50 1,299.50 1,298.00 1,298.00 9.9K
10:55 1,298.00 1,299.50 1,298.00 1,299.50 2.9K
11:00 1,298.50 1,299.00 1,298.00 1,298.50 2.4K
11:05 1,298.50 1,298.50 1,297.00 1,297.00 5.2K
11:10 1,297.00 1,299.00 1,296.50 1,298.00 24.0K
11:15 1,299.00 1,299.00 1,296.00 1,296.00 8.6K
11:20 1,295.50 1,297.00 1,295.50 1,297.00 6.2K
11:25 1,297.00 1,297.00 1,296.00 1,296.00 1.8K
11:30 1,295.50 1,295.50 1,295.50 1,295.50 0.5K
12:30 1,296.50 1,302.50 1,295.00 1,301.00 41.9K
12:35 1,300.00 1,301.00 1,296.00 1,296.00 15.8K
12:40 1,295.50 1,296.00 1,295.00 1,295.50 6.7K
12:45 1,295.00 1,295.00 1,293.50 1,293.50 8.3K
12:50 1,293.00 1,294.00 1,292.50 1,292.50 4.7K
12:55 1,293.00 1,295.00 1,293.00 1,294.50 5.7K
13:00 1,295.00 1,296.00 1,294.50 1,296.00 4.0K
13:05 1,296.50 1,297.00 1,296.50 1,296.50 3.0K
13:10 1,297.50 1,298.00 1,297.00 1,298.00 7.2K
13:15 1,298.00 1,299.00 1,297.50 1,299.00 3.9K
13:20 1,299.00 1,299.50 1,299.00 1,299.50 9.0K
13:25 1,299.50 1,302.50 1,299.00 1,302.50 14.8K
13:30 1,302.50 1,303.00 1,299.50 1,300.00 25.2K
13:35 1,300.50 1,301.00 1,300.50 1,301.00 2.2K
13:40 1,301.00 1,301.50 1,300.00 1,300.50 7.2K
13:45 1,300.50 1,300.50 1,300.00 1,300.00 1.8K
13:50 1,300.00 1,300.00 1,297.50 1,297.50 11.7K
13:55 1,297.00 1,298.50 1,296.50 1,298.50 4.4K
14:00 1,298.50 1,300.00 1,298.50 1,299.00 6.2K
14:05 1,299.00 1,299.50 1,299.00 1,299.00 6.6K
14:10 1,298.50 1,298.50 1,297.50 1,297.50 2.5K
14:15 1,298.00 1,298.50 1,297.50 1,298.00 5.9K
14:20 1,298.00 1,298.50 1,297.50 1,297.50 10.5K
14:25 1,297.50 1,298.00 1,297.00 1,297.50 6.0K
14:30 1,298.00 1,304.50 1,297.50 1,304.50 48.0K
14:35 1,304.50 1,304.50 1,303.50 1,303.50 18.4K
14:40 1,303.50 1,304.50 1,302.00 1,302.50 21.5K
14:45 1,302.50 1,302.50 1,300.50 1,301.00 13.9K
14:50 1,301.00 1,302.00 1,301.00 1,302.00 6.1K
14:55 1,301.50 1,302.50 1,301.50 1,302.00 13.0K
15:00 1,302.50 1,304.50 1,302.00 1,303.00 25.3K
15:05 1,303.50 1,303.50 1,302.50 1,303.00 22.0K
15:10 1,303.00 1,303.00 1,302.50 1,303.00 15.9K
15:15 1,303.00 1,303.00 1,300.00 1,302.00 20.4K
15:20 1,301.50 1,301.50 1,299.50 1,300.50 25.1K
15:30 1,297.50 1,297.50 1,297.50 1,297.50 294.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles